NYSE · HMN

Horace Mann Educators Corporation

Financial Services · Insurance - Property & Casualty

$45.90

Up+$0.82 (+1.82%)

Updated Oct 9, 2026, 7:01 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HMN

HMN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

HMN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$45.28	$46.0682	$44.99	$45.90	184.54K
Oct 7, 2026	$45.44	$45.44	$44.903	$45.08	336.25K
Oct 6, 2026	$45.70	$46.00	$45.33	$45.51	254.36K
Oct 5, 2026	$45.32	$45.99	$45.03	$45.60	289.61K
Oct 2, 2026	$45.16	$45.72	$45.01	$45.26	336.83K
Oct 1, 2026	$44.37	$45.13	$44.28	$44.94	403.03K
Sep 30, 2026	$45.42	$45.63	$44.595	$44.60	302.36K
Sep 29, 2026	$44.78	$45.575	$44.64	$45.51	351.36K
Sep 28, 2026	$45.63	$45.63	$44.901	$44.97	376.22K
Sep 25, 2026	$46.00	$46.24	$45.31	$45.35	372.06K
Sep 24, 2026	$46.94	$46.94	$45.85	$45.88	375.39K
Sep 23, 2026	$47.51	$47.65	$46.30	$46.54	333.96K
Sep 22, 2026	$48.43	$48.43	$47.13	$47.21	303.54K
Sep 21, 2026	$48.52	$48.86	$48.12	$48.20	249.98K
Sep 18, 2026	$48.22	$48.65	$47.78	$48.38	1.12M
Sep 17, 2026	$49.43	$49.495	$48.50	$48.56	420.89K
Sep 16, 2026	$49.18	$49.69	$48.70	$49.37	450.27K
Sep 15, 2026	$49.65	$49.94	$49.105	$49.51	360.38K
Sep 14, 2026	$49.12	$50.04	$49.12	$49.78	460.93K
Sep 11, 2026	$50.15	$50.415	$48.59	$48.77	305.13K
Sep 10, 2026	$49.89	$50.1987	$49.35	$49.53	362.15K