NYSE · HMOP

Hartford Municipal Opportunities ETF

Financial Services · Asset Management

$38.49

Up-$0.00 (+0.00%)

Updated Aug 31, 2026, 10:05 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HMOP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HMOP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$38.51	$38.52	$38.4198	$38.49	64.07K
Aug 27, 2026	$38.81	$38.81	$38.54	$38.60	115.09K
Aug 26, 2026	$38.75	$38.75	$38.59	$38.63	72.75K
Aug 25, 2026	$38.77	$38.77	$38.59	$38.70	126.72K
Aug 24, 2026	$38.63	$38.71	$38.5401	$38.65	74.98K
Aug 21, 2026	$38.75	$38.75	$38.55	$38.66	85.66K
Aug 20, 2026	$38.75	$38.75	$38.60	$38.66	40.75K
Aug 19, 2026	$38.58	$38.75	$38.58	$38.72	45.25K
Aug 18, 2026	$38.81	$38.81	$38.51	$38.55	81.82K
Aug 17, 2026	$38.82	$38.82	$38.64	$38.71	45.06K
Aug 14, 2026	$38.83	$38.9199	$38.65	$38.705	56.96K
Aug 13, 2026	$38.89	$38.96	$38.78	$38.79	58.61K
Aug 12, 2026	$38.80	$38.8299	$38.68	$38.8137	37.42K
Aug 11, 2026	$38.75	$38.81	$38.68	$38.80	59.79K
Aug 10, 2026	$38.75	$38.90	$38.70	$38.83	81.49K
Aug 7, 2026	$38.71	$38.84	$38.68	$38.82	96.26K
Aug 6, 2026	$38.71	$38.73	$38.64	$38.6401	40.33K
Aug 5, 2026	$38.69	$38.73	$38.61	$38.62	343.19K
Aug 4, 2026	$38.60	$38.73	$38.565	$38.69	126.27K
Aug 3, 2026	$38.58	$38.62	$38.47	$38.505	106.88K