NYSE · HMYY

GraniteShares YieldBoost HIMS ETF

Financial Services · Asset Management

$6.00

Down-$0.10 (-1.65%)

Updated Aug 13, 2026, 10:27 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HMYY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HMYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$6.045	$6.06	$5.998	$5.998	1.62K
Aug 11, 2026	$6.10	$6.18	$6.10	$6.157	4.56K
Aug 10, 2026	$6.13	$6.18	$6.13	$6.17	5.01K
Aug 7, 2026	$6.18	$6.18	$6.0904	$6.1508	3.35K
Aug 6, 2026	$6.22	$6.22	$6.18	$6.18	6.6K
Aug 5, 2026	$6.22	$6.2298	$6.22	$6.22	1.43K
Aug 4, 2026	$6.215	$6.23	$6.2088	$6.22	5.5K
Aug 3, 2026	$6.154	$6.20	$6.152	$6.20	1.83K
Jul 31, 2026	$6.16	$6.16	$6.0925	$6.1343	1.01K
Jul 30, 2026	$6.151	$6.1949	$6.151	$6.1949	3.73K
Jul 29, 2026	$6.25	$6.25	$6.145	$6.145	3.69K
Jul 28, 2026	$6.34	$6.34	$6.21	$6.245	1.11K
Jul 27, 2026	$6.31	$6.31	$6.25	$6.285	2.02K
Jul 24, 2026	$6.30	$6.30	$6.235	$6.235	4.39K
Jul 23, 2026	$6.5097	$6.61	$6.48	$6.525	12.02K
Jul 22, 2026	$6.50	$6.50	$6.475	$6.475	4.7K
Jul 21, 2026	$6.53	$6.55	$6.50	$6.505	3.7K
Jul 20, 2026	$6.53	$6.541	$6.5229	$6.5229	4.04K
Jul 17, 2026	$6.56	$6.6398	$6.555	$6.555	2.33K
Jul 16, 2026	$6.84	$6.84	$6.72	$6.725	10.68K
Jul 15, 2026	$6.815	$6.85	$6.805	$6.845	1.68K