Skip to main content
Smart Investors Daily
HN

NYSE · HNI

HNI Corporation

Industrials · Business Equipment & Supplies

$49.36

Up+$0.12 (+0.24%)

Updated Aug 14, 2026, 3:09 AM

SID Score

6.7/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
1.93B
P/E ratio
13.77
Dividend yield
2.74%
52-week range
$28.93 – $50.41
Volume
430.96K
Avg. volume
706.75K

Price performance

HNI price history

1M range · 21 trading sessions · Daily adjusted prices

HNI closed at $49.36 after 21 trading sessions, up 17.02% for the selected period.

Last close
$49.36
Period change
+17.02%
Period low
$40.57
Period high
$49.70
Daily close
View OHLC price history
HNI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 13, 2026$49.83$50.16$49.06$49.36430.96K
Aug 12, 2026$49.40$49.74$48.16$49.24391.27K
Aug 11, 2026$49.03$50.41$49.03$49.52382.2K
Aug 10, 2026$50.00$50.22$47.4804$48.99394.48K
Aug 7, 2026$49.00$50.36$48.52$49.70629.19K
Aug 6, 2026$48.68$48.96$48.0301$48.89414.59K
Aug 5, 2026$48.20$48.96$47.855$48.60578.47K
Aug 4, 2026$47.15$48.71$47.10$48.44980.85K
Aug 3, 2026$45.91$48.11$45.91$47.65850.5K
Jul 31, 2026$43.00$45.16$42.14$45.011.23M
Jul 30, 2026$44.21$46.32$43.49$43.58983.05K
Jul 29, 2026$43.65$43.85$42.46$42.78629.05K
Jul 28, 2026$43.59$44.53$43.565$44.10538.93K
Jul 27, 2026$42.32$43.58$42.02$42.95647.65K
Jul 24, 2026$40.75$42.18$40.715$41.62644.64K
Jul 23, 2026$40.65$41.16$40.18$40.57790.39K
Jul 22, 2026$41.38$41.76$40.99$41.22491.31K
Jul 21, 2026$41.16$41.48$40.61$40.89510.47K
Jul 20, 2026$41.73$42.39$41.095$41.29665.06K
Jul 17, 2026$41.89$43.05$40.50$41.73498.11K
Jul 16, 2026$40.83$42.89$40.615$42.18628.55K

Latest HNI news

The latest Smart Investors Daily articles mentioning HNI.

HNI research

Overview

Company profile and research snapshot.

Company profile

HNI Corp is a provider of commercial furnishings and hearth products. Its two reportable segments are workplace furnishings and residential building products. The workplace furnishings segment includes furniture systems, seating, storage, tables, architectural products, ancillary products, and hospitality products. The residential building products segment includes various gas, wood, electric, and pellet-fueled fireplaces, inserts, stoves, facings, outdoor fire pits and fire tables, and accessories. The company's products are sold through independent dealers, distributors, eCommerce retailers, wholesalers, and retail outlets. A majority of the firm's revenue is generated from the Workplace furnishings segment. Geographically, it operates in the United States.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
$95.00
Implied upside
Analysts
HNI recent ratings
DateFirmRatingTarget
May 7, 2026BenchmarkBuy
May 16, 2025Longbow ResearchBuy
Jul 26, 2024BenchmarkBuy
May 29, 2024BenchmarkBuy
Apr 30, 2024BenchmarkBuy
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Jul 31, 2026

HNI Q2 Earnings Call Highlights

HNI (NYSE:HNI) reported second-quarter fiscal 2026 non-GAAP diluted earnings per share of $1.27, up 14% from a year earlier, as profit from the Steelcase acquisition, pricing and cost benefits, network optimization savings and productivity gains helped offset softer organic volumes earlier in the ye

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.