Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
HN

NYSE · HNI

HNI Corporation

Industrials · Business Equipment & Supplies

$49.02

Up+$1.11 (+2.32%)

Updated Nov 1, 2026, 11:05 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
1.93B
P/E ratio
13.77
Dividend yield
2.75%
52-week range
$28.93 – $52.79
Volume
623.75K
Avg. volume
706.75K

Price performance · HNI

HNI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

HNI closed at $49.02 after 20 trading sessions, up 4.12% for the selected period.

Last close
$49.02
Period change
+4.12%
Period low
$45.06
Period high
$49.02
Daily close
View OHLC price history
HNI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$48.11$49.19$48.0801$49.02623.75K
Oct 29, 2026$47.48$48.22$47.22$47.91784.19K
Oct 28, 2026$47.42$48.08$46.53$46.88415.56K
Oct 27, 2026$47.79$48.11$47.23$47.63524.3K
Oct 26, 2026$47.65$48.16$47.65$47.70323.91K
Oct 23, 2026$47.77$48.015$46.87$47.57391.77K
Oct 22, 2026$44.92$48.33$44.91$48.21546.27K
Oct 21, 2026$45.99$46.26$45.04$45.06424.8K
Oct 20, 2026$46.26$46.99$45.03$45.96693.47K
Oct 19, 2026$47.16$47.52$46.05$46.08363.51K
Oct 16, 2026$47.23$48.48$46.73$46.86622.83K
Oct 15, 2026$47.19$48.08$46.98$47.05694.97K
Oct 14, 2026$46.85$47.4952$46.24$46.43561.73K
Oct 13, 2026$47.65$47.79$47.18$47.72440.87K
Oct 12, 2026$46.74$47.58$46.74$47.29316.55K
Oct 9, 2026$46.80$47.07$46.25$46.86420.83K
Oct 8, 2026$45.72$47.57$45.72$46.91444.5K
Oct 7, 2026$46.415$46.54$45.61$46.48343.52K
Oct 6, 2026$47.28$48.00$46.34$46.74415.23K
Oct 5, 2026$46.58$47.695$46.01$47.08652.09K

Latest HNI news

The latest Smart Investors Daily articles mentioning HNI.

Stock researchCompany · Overview

HNI research

Overview

Company profile and research snapshot.

Company profile

HNI Corp is a provider of commercial furnishings and hearth products. Its two reportable segments are workplace furnishings and residential building products. The workplace furnishings segment includes furniture systems, seating, storage, tables, architectural products, ancillary products, and hospitality products. The residential building products segment includes various gas, wood, electric, and pellet-fueled fireplaces, inserts, stoves, facings, outdoor fire pits and fire tables, and accessories. The company's products are sold through independent dealers, distributors, eCommerce retailers, wholesalers, and retail outlets. A majority of the firm's revenue is generated from the Workplace furnishings segment. Geographically, it operates in the United States.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$95.00
Implied upside
—
Analysts
—
HNI recent ratings
DateFirmRatingTarget
May 7, 2026BenchmarkBuy—
May 16, 2025Longbow ResearchBuy—
Jul 26, 2024BenchmarkBuy—
May 29, 2024BenchmarkBuy—
Apr 30, 2024BenchmarkBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 15, 2026

HNI Corporation Third Quarter Fiscal Year 2026 Results Conference Call

MUSCATINE, Iowa, Oct. 15, 2026 (GLOBE NEWSWIRE) -- HNI Corporation (NYSE: HNI) will host its quarterly conference call for investors to discuss Third Quarter Fiscal Year 2026 results on: Tuesday, November 3, 202611:00 a.m. Eastern10:00 a.m. Central9:00 a.m. Mountain8:00 a.m. Pacific A live webcast of the call will be available at: https://edge.media-server.com/mmc/p/tej78ead [edge.media-server.com] Following the conclusion of the call, a replay will be available on the Corporation's website: htt

Yahoo · Sep 27, 2026

HNI (HNI) Stock May Still Be A Bargain On Sales

HNI Corporation has given shareholders a solid ride over the past few years, and that kind of track record naturally raises a sharper question about whether today's share price is still in line with what its sales can support. With the stock recently closing at US$47.21, the issue now is how that tag stacks up against the revenue the business is generating. Over the last 3 years, HNI has delivered a 49.5% share price gain, which puts real weight on the question of how much sales power is now...

Yahoo · Sep 27, 2026

How Surging 40.2% Sales Guidance At HNI (HNI) Has Changed Its Investment Story

HNI, a manufacturer of office furniture systems and residential fireplaces, has recently reported very large annual revenue growth over the past two years and is now guiding to 40.2% sales growth over the coming 12 months. This rapid expansion, combined with earnings per share compounding at 10.7% annually ahead of peers, points to strengthening market share and operational momentum that investors are reassessing today. We’ll now examine how HNI’s strong 40.2% sales growth outlook influences...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By