Skip to main content
Smart Investors Daily
HN

NYSE · HNI

HNI Corporation

Industrials · Business Equipment & Supplies

$48.23

Down-$1.43 (-2.88%)

Updated Sep 9, 2026, 10:59 AM

SID Score

6.4/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
1.93B
P/E ratio
13.77
Dividend yield
2.80%
52-week range
$28.93 – $50.41
Volume
445.18K
Avg. volume
706.75K

Price performance

HNI price history

1M range · 20 trading sessions · Daily adjusted prices

HNI closed at $48.23 after 20 trading sessions, down 2.61% for the selected period.

Last close
$48.23
Period change
-2.61%
Period low
$47.46
Period high
$49.96
Daily close
View OHLC price history
HNI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 8, 2026$49.19$49.19$47.99$48.23445.18K
Sep 4, 2026$48.00$49.735$47.98$49.66369.47K
Sep 3, 2026$49.08$49.215$48.05$48.23593.55K
Sep 2, 2026$47.73$49.20$47.50$48.35503.11K
Sep 1, 2026$47.76$48.39$47.18$47.46390.97K
Aug 31, 2026$48.96$48.96$47.66$48.431.28M
Aug 28, 2026$49.55$50.01$48.98$49.13345.99K
Aug 27, 2026$49.27$50.2699$49.27$49.96439.83K
Aug 26, 2026$50.00$50.34$49.2056$49.92546.8K
Aug 25, 2026$49.65$49.98$48.7001$49.94347.49K
Aug 24, 2026$49.28$50.01$48.95$49.02384.08K
Aug 21, 2026$48.51$49.36$48.005$49.231.03M
Aug 20, 2026$47.33$47.93$45.39$47.80318.83K
Aug 19, 2026$48.21$49.05$47.94$48.39337.9K
Aug 18, 2026$48.02$48.65$47.4801$47.52360.24K
Aug 17, 2026$48.39$48.55$47.86$48.32289.71K
Aug 14, 2026$49.04$49.44$48.53$48.86233.32K
Aug 13, 2026$49.83$50.16$49.06$49.36430.96K
Aug 12, 2026$49.40$49.74$48.16$49.24391.27K
Aug 11, 2026$49.03$50.41$49.03$49.52382.2K

Latest HNI news

The latest Smart Investors Daily articles mentioning HNI.

HNI research

Overview

Company profile and research snapshot.

Company profile

HNI Corp is a provider of commercial furnishings and hearth products. Its two reportable segments are workplace furnishings and residential building products. The workplace furnishings segment includes furniture systems, seating, storage, tables, architectural products, ancillary products, and hospitality products. The residential building products segment includes various gas, wood, electric, and pellet-fueled fireplaces, inserts, stoves, facings, outdoor fire pits and fire tables, and accessories. The company's products are sold through independent dealers, distributors, eCommerce retailers, wholesalers, and retail outlets. A majority of the firm's revenue is generated from the Workplace furnishings segment. Geographically, it operates in the United States.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
$95.00
Implied upside
Analysts
HNI recent ratings
DateFirmRatingTarget
May 7, 2026BenchmarkBuy
May 16, 2025Longbow ResearchBuy
Jul 26, 2024BenchmarkBuy
May 29, 2024BenchmarkBuy
Apr 30, 2024BenchmarkBuy
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Aug 26, 2026

1 Small-Cap Stock with Exciting Potential and 2 We Find Risky

Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price targets.

Yahoo · Aug 25, 2026

Allsteel Elevates Office Materiality with Zero-Waste Knit Innovation

Levra Harnesses the Power of Upcycled Marine Litter for Material Innovation and All-Day Comfort Levra Allsteel has introduced Levra™, a new task chair in collaboration with ITO Design Muscatine, IA., Aug. 25, 2026 (GLOBE NEWSWIRE) -- Executive Summary and Key Takeaways Product Overview: Allsteel has introduced Levra™, a new task chair in collaboration with ITO Design that meets the fluidity of how people actually work today. Material Innovation: Levra features a patent-pending frameless back wit

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.