analyst
NYSE · HON
Honeywell International Inc.
Industrials · Conglomerates
$233.96
Down-$0.03 (-0.01%)
Updated Aug 17, 2026, 12:54 PM
SID Score
7.8/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 123.08B
- P/E ratio
- 20.09
- Dividend yield
- 1.87%
- 52-week range
- $189.53 – $457.62
- Volume
- 2.69M
- Avg. volume
- 4.62M
Price performance
HON price history
1M range · 20 trading sessions · Daily adjusted prices
HON closed at $233.96 after 20 trading sessions, up 3.44% for the selected period.
- Last close
- $233.96
- Period change
- +3.44%
- Period low
- $226.18
- Period high
- $248.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $232.39 | $234.795 | $232.39 | $233.96 | 2.69M |
| Aug 13, 2026 | $235.50 | $236.35 | $232.50 | $233.99 | 2.48M |
| Aug 12, 2026 | $231.00 | $235.67 | $228.56 | $235.34 | 3.15M |
| Aug 11, 2026 | $242.32 | $244.81 | $229.70 | $230.12 | 5.44M |
| Aug 10, 2026 | $245.76 | $246.25 | $241.88 | $242.93 | 2.25M |
| Aug 7, 2026 | $240.55 | $246.73 | $239.48 | $246.21 | 2.84M |
| Aug 6, 2026 | $248.96 | $250.00 | $239.925 | $240.74 | 5.04M |
| Aug 5, 2026 | $248.62 | $251.1564 | $246.74 | $248.12 | 2.23M |
| Aug 4, 2026 | $249.62 | $250.26 | $245.00 | $248.79 | 3.57M |
| Aug 3, 2026 | $245.47 | $249.64 | $242.20 | $246.77 | 3.28M |
| Jul 31, 2026 | $240.52 | $246.00 | $238.02 | $243.05 | 3.89M |
| Jul 30, 2026 | $241.875 | $242.42 | $237.36 | $241.91 | 2.84M |
| Jul 29, 2026 | $245.44 | $246.24 | $240.32 | $241.12 | 2.78M |
| Jul 28, 2026 | $249.80 | $252.00 | $246.09 | $247.05 | 2.95M |
| Jul 27, 2026 | $244.50 | $248.0137 | $242.53 | $245.75 | 4.05M |
| Jul 24, 2026 | $246.89 | $247.75 | $239.115 | $243.15 | 3.82M |
| Jul 23, 2026 | $238.00 | $250.27 | $237.69 | $246.27 | 6.31M |
| Jul 22, 2026 | $232.46 | $238.1084 | $231.32 | $232.99 | 3.8M |
| Jul 21, 2026 | $227.90 | $232.84 | $225.51 | $229.86 | 2.41M |
| Jul 20, 2026 | $225.00 | $227.77 | $223.585 | $226.18 | 3.11M |
Latest HON news
The latest Smart Investors Daily articles mentioning HON.
Stock researchMarket Activity · Options
Loading stock research…