NYSE · HOOW

Roundhill HOOD WeeklyPay ETF

Financial Services · Asset Management - Income

$25.53

Up+$0.55 (+2.20%)

Updated Oct 11, 2026, 5:02 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HOOW

HOOW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

HOOW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$25.54	$25.69	$24.89	$25.53	167.99K
Oct 8, 2026	$25.09	$25.59	$24.41	$24.98	246.1K
Oct 7, 2026	$25.42	$25.82	$25.10	$25.69	222.1K
Oct 6, 2026	$27.32	$27.5221	$26.30	$26.39	224.7K
Oct 5, 2026	$27.07	$27.32	$26.56	$26.98	215.66K
Oct 2, 2026	$27.15	$28.78	$26.8113	$26.94	294.52K
Oct 1, 2026	$26.83	$27.17	$26.34	$26.49	177.84K
Sep 30, 2026	$29.87	$30.00	$26.72	$26.90	235.48K
Sep 29, 2026	$28.69	$28.765	$27.59	$27.90	168.32K
Sep 28, 2026	$28.38	$29.00	$27.91	$28.01	111.84K
Sep 25, 2026	$30.00	$30.0199	$28.85	$29.37	273.7K
Sep 24, 2026	$29.63	$30.50	$29.34	$29.75	163.53K
Sep 23, 2026	$30.26	$31.45	$30.23	$30.36	149.92K
Sep 22, 2026	$30.44	$31.30	$30.05	$30.73	147.79K
Sep 21, 2026	$31.07	$31.40	$30.00	$30.47	286.17K
Sep 18, 2026	$27.93	$29.94	$27.23	$29.77	293.07K
Sep 17, 2026	$26.905	$26.97	$25.74	$26.83	220.97K
Sep 16, 2026	$26.92	$27.00	$24.43	$25.23	284.98K
Sep 15, 2026	$27.46	$27.66	$25.67	$27.00	234.23K
Sep 14, 2026	$27.59	$28.71	$27.59	$28.16	230.34K