NYSE · HOOW

Roundhill HOOD WeeklyPay ETF

Financial Services · Asset Management - Income

$18.29

Down-$1.75 (-8.73%)

Updated Nov 1, 2026, 11:29 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HOOW

HOOW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HOOW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$18.26	$18.30	$17.50	$18.29	463.76K
Oct 29, 2026	$19.56	$20.25	$19.35	$20.04	136.27K
Oct 28, 2026	$19.45	$20.26	$19.345	$19.99	304.26K
Oct 27, 2026	$20.95	$21.3601	$20.75	$20.86	191.65K
Oct 26, 2026	$20.65	$20.76	$20.04	$20.39	152.4K
Oct 23, 2026	$21.40	$21.78	$21.04	$21.13	690.58K
Oct 22, 2026	$21.75	$22.81	$21.2606	$21.52	307.24K
Oct 21, 2026	$23.06	$23.32	$22.21	$23.04	166.68K
Oct 20, 2026	$21.19	$22.78	$21.15	$22.08	145.06K
Oct 19, 2026	$22.52	$22.83	$21.57	$21.62	361.29K
Oct 16, 2026	$23.57	$23.92	$22.05	$22.45	308.54K
Oct 15, 2026	$22.11	$23.97	$21.26	$23.90	321.62K
Oct 14, 2026	$24.78	$25.28	$22.901	$23.07	502.13K
Oct 13, 2026	$25.19	$26.00	$25.1353	$25.63	152.66K
Oct 12, 2026	$25.47	$25.71	$25.15	$25.59	150.81K
Oct 9, 2026	$25.54	$25.69	$24.89	$25.53	167.99K
Oct 8, 2026	$25.09	$25.59	$24.41	$24.98	246.1K
Oct 7, 2026	$25.42	$25.82	$25.10	$25.69	222.1K
Oct 6, 2026	$27.32	$27.5221	$26.30	$26.39	224.7K
Oct 5, 2026	$27.07	$27.32	$26.56	$26.98	215.66K