NYSE · HOVNP

Hovnanian Enterprises, Inc. PFD DEP1/1000A

Consumer Cyclical · Residential Construction

$18.19

Up+$0.13 (+0.74%)

Updated Oct 11, 2026, 10:53 AM

SID Score

4.4/10

Composite research score

Smart Money

50/100

Neutral

Price performance · HOVNP

HOVNP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

HOVNP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$18.00	$18.193	$18.00	$18.193	3.5K
Oct 8, 2026	$18.1168	$18.1526	$18.06	$18.06	5.77K
Oct 7, 2026	$18.221	$18.221	$18.10	$18.1501	2.86K
Oct 6, 2026	$18.07	$18.165	$18.07	$18.10	3.96K
Oct 5, 2026	$18.23	$18.23	$17.9488	$17.9488	5.85K
Oct 2, 2026	$18.06	$18.06	$18.00	$18.0023	5.57K
Oct 1, 2026	$18.00	$18.7499	$18.00	$18.04	7.06K
Sep 30, 2026	$18.6432	$18.6432	$18.01	$18.21	2.53K
Sep 29, 2026	$18.03	$18.26	$17.76	$17.98	10.86K
Sep 28, 2026	$18.5605	$18.5605	$17.84	$17.95	11.77K
Sep 25, 2026	$18.78	$18.78	$18.4667	$18.5999	4.62K
Sep 24, 2026	$19.20	$19.3801	$18.60	$18.69	10.75K
Sep 23, 2026	$19.22	$19.24	$19.20	$19.24	2.43K
Sep 22, 2026	$19.24	$19.35	$19.24	$19.35	1.97K
Sep 21, 2026	$19.50	$19.50	$19.0955	$19.25	3.05K
Sep 18, 2026	$19.385	$19.385	$19.309	$19.309	2.29K
Sep 17, 2026	$19.8152	$19.8152	$19.21	$19.25	6.13K
Sep 16, 2026	$19.1182	$19.3676	$19.11	$19.21	3.17K
Sep 15, 2026	$19.34	$19.63	$19.0463	$19.05	5.87K
Sep 14, 2026	$19.2979	$19.2979	$19.2979	$19.2979	222.77