dividends
HO
NYSE · HOYY
GraniteShares YieldBOOST HOOD ETF
Financial Services · Asset Management - Income
$5.15
Up+$0.05 (+0.92%)
Updated Aug 13, 2026, 6:19 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 555.8K
- P/E ratio
- —
- Dividend yield
- 109.62%
- 52-week range
- $4.99 – $8.46
- Volume
- 18.59K
- Avg. volume
- 109.94K
Price performance
HOYY price history
1M range · 21 trading sessions · Daily adjusted prices
HOYY closed at $5.15 after 21 trading sessions, down 10.27% for the selected period.
- Last close
- $5.15
- Period change
- -10.27%
- Period low
- $5.05
- Period high
- $5.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $5.15 | $5.16 | $5.13 | $5.1503 | 18.59K |
| Aug 11, 2026 | $5.13 | $5.159 | $5.02 | $5.1247 | 8.14K |
| Aug 10, 2026 | $5.05 | $5.115 | $5.05 | $5.11 | 20.72K |
| Aug 7, 2026 | $5.07 | $5.105 | $5.07 | $5.075 | 21.11K |
| Aug 6, 2026 | $5.12 | $5.1399 | $5.12 | $5.12 | 4.72K |
| Aug 5, 2026 | $5.16 | $5.16 | $5.13 | $5.15 | 5.43K |
| Aug 4, 2026 | $5.11 | $5.155 | $5.1008 | $5.1296 | 14.58K |
| Aug 3, 2026 | $5.05 | $5.10 | $5.02 | $5.0859 | 13.17K |
| Jul 31, 2026 | $5.04 | $5.065 | $4.99 | $5.05 | 15.6K |
| Jul 30, 2026 | $5.16 | $5.16 | $5.09 | $5.09 | 19.4K |
| Jul 29, 2026 | $5.18 | $5.18 | $5.14 | $5.15 | 12.17K |
| Jul 28, 2026 | $5.22 | $5.22 | $5.14 | $5.17 | 12.44K |
| Jul 27, 2026 | $5.27 | $5.2895 | $5.17 | $5.21 | 34.83K |
| Jul 24, 2026 | $5.31 | $5.31 | $5.20 | $5.2053 | 61.19K |
| Jul 23, 2026 | $5.42 | $5.44 | $5.3899 | $5.413 | 14.29K |
| Jul 22, 2026 | $5.48 | $5.48 | $5.43 | $5.45 | 18.24K |
| Jul 21, 2026 | $5.46 | $5.52 | $5.45 | $5.47 | 25.14K |
| Jul 20, 2026 | $5.47 | $5.47 | $5.43 | $5.434 | 11.21K |
| Jul 17, 2026 | $5.47 | $5.49 | $5.425 | $5.45 | 13.5K |
| Jul 16, 2026 | $5.72 | $5.72 | $5.59 | $5.59 | 21.75K |
| Jul 15, 2026 | $5.69 | $5.74 | $5.69 | $5.74 | 12.1K |
Latest HOYY news
The latest Smart Investors Daily articles mentioning HOYY.
Stock researchCompany · Financials
Loading stock research…