NYSE · HPP

Hudson Pacific Properties, Inc.

Real Estate · REIT - Office

$11.51

Down-$0.09 (-0.78%)

Updated Sep 19, 2026, 10:54 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HPP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HPP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$11.57	$12.15	$11.27	$11.51	709.53K
Sep 17, 2026	$11.53	$11.75	$11.34	$11.60	423.96K
Sep 16, 2026	$11.41	$11.76	$11.02	$11.42	449.19K
Sep 15, 2026	$11.67	$11.82	$11.42	$11.44	618.24K
Sep 14, 2026	$12.04	$12.22	$11.56	$11.74	846.47K
Sep 11, 2026	$12.10	$12.59	$11.92	$12.23	721.11K
Sep 10, 2026	$12.03	$12.26	$11.60	$11.88	636.71K
Sep 9, 2026	$12.21	$12.21	$11.69	$11.91	631.46K
Sep 8, 2026	$11.96	$12.48	$11.96	$12.16	670.5K
Sep 4, 2026	$12.54	$12.87	$12.3313	$12.61	393.15K
Sep 3, 2026	$13.25	$13.48	$12.70	$12.74	555.61K
Sep 2, 2026	$12.88	$13.21	$12.55	$13.08	635.36K
Sep 1, 2026	$12.69	$13.165	$12.41	$12.79	1.04M
Aug 31, 2026	$13.17	$13.17	$12.48	$12.57	1.1M
Aug 28, 2026	$13.43	$13.80	$13.12	$13.14	363.73K
Aug 27, 2026	$14.27	$14.35	$13.54	$13.57	385.39K
Aug 26, 2026	$14.92	$15.01	$14.25	$14.29	416.41K
Aug 25, 2026	$15.10	$15.11	$14.68	$14.91	578.44K
Aug 24, 2026	$14.35	$14.86	$14.35	$14.71	445.84K
Aug 21, 2026	$14.76	$15.08	$14.35	$14.50	369.94K