NYSE · HPP

Hudson Pacific Properties, Inc.

Real Estate · REIT - Office

$12.15

Down-$1.25 (-10.29%)

Updated Oct 14, 2026, 9:32 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HPP

HPP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

HPP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$12.39	$12.59	$11.99	$12.15	410.3K
Oct 12, 2026	$11.94	$12.18	$11.59	$12.18	613.79K
Oct 9, 2026	$12.03	$12.035	$11.49	$11.97	475.31K
Oct 8, 2026	$11.65	$11.94	$11.37	$11.88	1.06M
Oct 7, 2026	$11.57	$11.66	$11.43	$11.63	773.25K
Oct 6, 2026	$11.32	$11.645	$11.23	$11.58	733.46K
Oct 5, 2026	$11.48	$11.48	$11.09	$11.25	489.18K
Oct 2, 2026	$11.68	$11.72	$11.325	$11.48	540.4K
Oct 1, 2026	$11.43	$11.52	$10.8758	$11.42	785.07K
Sep 30, 2026	$11.81	$11.81	$11.30	$11.54	923.41K
Sep 29, 2026	$11.54	$11.84	$11.39	$11.66	856.41K
Sep 28, 2026	$11.55	$11.78	$11.41	$11.50	729.77K
Sep 25, 2026	$11.74	$11.84	$11.50	$11.65	704.4K
Sep 24, 2026	$11.68	$11.895	$11.25	$11.71	554.04K
Sep 23, 2026	$11.97	$12.075	$11.5766	$11.69	464.28K
Sep 22, 2026	$12.36	$12.43	$11.98	$12.08	448.72K
Sep 21, 2026	$11.65	$12.39	$11.60	$12.26	641.21K
Sep 18, 2026	$11.57	$12.15	$11.27	$11.51	709.53K
Sep 17, 2026	$11.53	$11.75	$11.34	$11.60	423.96K
Sep 16, 2026	$11.41	$11.76	$11.02	$11.42	449.19K
Sep 15, 2026	$11.67	$11.82	$11.42	$11.44	618.24K