NYSE · HPP

Hudson Pacific Properties, Inc.

Real Estate · REIT - Office

$13.57

Down-$0.72 (-5.04%)

Updated Aug 28, 2026, 10:17 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HPP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HPP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$14.27	$14.35	$13.54	$13.57	385.39K
Aug 26, 2026	$14.92	$15.01	$14.25	$14.29	416.41K
Aug 25, 2026	$15.10	$15.11	$14.68	$14.91	578.44K
Aug 24, 2026	$14.35	$14.86	$14.35	$14.71	445.84K
Aug 21, 2026	$14.76	$15.08	$14.35	$14.50	369.94K
Aug 20, 2026	$14.43	$14.90	$14.16	$14.83	474.41K
Aug 19, 2026	$14.16	$15.0962	$14.16	$14.53	750.09K
Aug 18, 2026	$13.76	$14.03	$13.66	$13.86	401.18K
Aug 17, 2026	$13.97	$13.9925	$13.53	$13.80	426.55K
Aug 14, 2026	$14.51	$14.655	$13.795	$13.90	814.09K
Aug 13, 2026	$14.55	$14.99	$14.39	$14.50	593.79K
Aug 12, 2026	$14.10	$14.61	$13.60	$14.31	1.1M
Aug 11, 2026	$13.68	$13.9317	$13.26	$13.35	669.82K
Aug 10, 2026	$14.32	$14.33	$13.53	$13.64	475.81K
Aug 7, 2026	$13.62	$15.08	$13.62	$14.36	1.29M
Aug 6, 2026	$15.34	$15.74	$13.40	$13.44	1.34M
Aug 5, 2026	$13.32	$15.56	$12.67	$14.97	1.42M
Aug 4, 2026	$14.48	$14.60	$13.74	$13.98	1.32M
Aug 3, 2026	$13.835	$14.68	$13.78	$14.49	787.58K
Jul 31, 2026	$14.43	$14.43	$13.69	$13.77	508.38K
Jul 30, 2026	$14.19	$14.335	$13.43	$14.12	725.26K