NYSE · HPQ

HP Inc.

Technology · Computer Hardware

$32.64

Up+$0.71 (+2.22%)

Updated Sep 5, 2026, 1:50 PM

SID Score

7.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

HPQ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HPQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$31.95	$32.78	$31.625	$32.64	13.3M
Sep 3, 2026	$31.70	$32.48	$31.37	$31.93	13.8M
Sep 2, 2026	$31.63	$32.55	$31.125	$31.99	15.2M
Sep 1, 2026	$29.75	$31.42	$29.75	$31.32	14.88M
Aug 31, 2026	$30.63	$30.99	$29.63	$30.02	19.36M
Aug 28, 2026	$29.88	$31.2456	$29.61	$30.52	15.85M
Aug 27, 2026	$27.86	$29.73	$26.73	$29.63	40.84M
Aug 26, 2026	$29.42	$30.83	$29.19	$30.52	23.67M
Aug 25, 2026	$28.70	$29.595	$28.64	$29.52	10.22M
Aug 24, 2026	$29.54	$29.77	$28.29	$28.58	13.96M
Aug 21, 2026	$29.46	$30.10	$29.36	$29.71	10.13M
Aug 20, 2026	$29.80	$30.36	$29.36	$29.47	11.42M
Aug 19, 2026	$29.85	$30.64	$29.85	$29.94	9.52M
Aug 18, 2026	$29.64	$30.305	$29.57	$29.96	9.54M
Aug 17, 2026	$29.73	$29.84	$29.14	$29.40	9.15M
Aug 14, 2026	$31.30	$31.40	$29.952	$30.11	10.73M
Aug 13, 2026	$31.32	$32.19	$29.49	$31.30	23.45M
Aug 12, 2026	$29.11	$29.335	$28.305	$29.28	11.12M
Aug 11, 2026	$29.70	$29.70	$28.785	$29.07	9.93M
Aug 10, 2026	$30.16	$30.87	$29.79	$29.80	13.22M
Aug 7, 2026	$28.31	$30.06	$28.095	$30.05	17.89M