price
NYSE · HPQ
HP Inc.
Technology · Computer Hardware
$31.30
Up+$0.16 (+0.50%)
Updated Sep 27, 2026, 5:12 PM
SID Score
7.8/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 23.75B
- P/E ratio
- 9.42
- Dividend yield
- 3.73%
- 52-week range
- $17.56 – $36.23
- Volume
- 12.01M
- Avg. volume
- 12.17M
Price performance
HPQ price history
1M range · 19 trading sessions · Daily adjusted prices
HPQ closed at $31.30 after 19 trading sessions, up 4.26% for the selected period.
- Last close
- $31.30
- Period change
- +4.26%
- Period low
- $30.02
- Period high
- $35.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $31.60 | $31.77 | $30.81 | $31.30 | 12.01M |
| Sep 24, 2026 | $32.005 | $32.58 | $31.125 | $31.14 | 11.9M |
| Sep 23, 2026 | $32.335 | $32.72 | $31.605 | $32.16 | 16.34M |
| Sep 22, 2026 | $33.23 | $33.34 | $31.83 | $32.04 | 15.09M |
| Sep 21, 2026 | $33.40 | $34.91 | $32.625 | $32.95 | 16.12M |
| Sep 18, 2026 | $34.74 | $35.15 | $33.76 | $34.40 | 35.52M |
| Sep 17, 2026 | $33.01 | $34.84 | $32.56 | $34.66 | 15.14M |
| Sep 16, 2026 | $33.80 | $34.06 | $32.65 | $32.70 | 12.99M |
| Sep 15, 2026 | $33.755 | $34.785 | $33.37 | $33.82 | 14.02M |
| Sep 14, 2026 | $35.115 | $35.19 | $33.57 | $34.02 | 19.6M |
| Sep 11, 2026 | $32.95 | $36.225 | $32.93 | $35.48 | 26.53M |
| Sep 10, 2026 | $32.17 | $33.165 | $31.73 | $32.73 | 14.2M |
| Sep 9, 2026 | $31.17 | $32.93 | $31.17 | $32.39 | 15.44M |
| Sep 8, 2026 | $32.18 | $32.34 | $30.885 | $31.17 | 15.68M |
| Sep 4, 2026 | $31.95 | $32.78 | $31.625 | $32.64 | 13.3M |
| Sep 3, 2026 | $31.70 | $32.48 | $31.37 | $31.93 | 13.8M |
| Sep 2, 2026 | $31.63 | $32.55 | $31.125 | $31.99 | 15.2M |
| Sep 1, 2026 | $29.75 | $31.42 | $29.75 | $31.32 | 14.88M |
| Aug 31, 2026 | $30.63 | $30.99 | $29.63 | $30.02 | 19.36M |
Latest HPQ news
The latest Smart Investors Daily articles mentioning HPQ.
Stock researchResearch & News · Analysis
Loading stock research…