NYSE · HPQ

HP Inc.

Technology · Computer Hardware

$28.78

Down-$3.05 (-9.58%)

Updated Oct 31, 2026, 6:53 AM

SID Score

7.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HPQ

HPQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HPQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$27.30	$29.62	$26.955	$28.78	29.9M
Oct 29, 2026	$32.65	$32.98	$31.74	$31.83	13M
Oct 28, 2026	$33.40	$33.50	$32.1801	$32.45	10.78M
Oct 27, 2026	$34.07	$34.15	$33.04	$33.58	11.36M
Oct 26, 2026	$33.77	$34.265	$33.475	$34.09	11.43M
Oct 23, 2026	$33.65	$34.25	$32.835	$33.64	12.12M
Oct 22, 2026	$31.02	$33.855	$31.02	$33.76	15.85M
Oct 21, 2026	$31.26	$31.47	$30.845	$31.32	8.2M
Oct 20, 2026	$30.25	$31.279	$30.02	$31.21	8M
Oct 19, 2026	$30.31	$30.55	$30.08	$30.24	8.61M
Oct 16, 2026	$31.06	$31.365	$29.8401	$30.01	13.05M
Oct 15, 2026	$30.33	$31.285	$30.20	$30.85	14.11M
Oct 14, 2026	$30.38	$30.89	$30.035	$30.46	11.23M
Oct 13, 2026	$30.025	$31.18	$29.985	$30.63	12.82M
Oct 12, 2026	$30.21	$30.4952	$29.18	$29.87	12.17M
Oct 9, 2026	$31.955	$31.955	$29.89	$30.20	16.7M
Oct 8, 2026	$32.05	$32.61	$31.932	$32.44	10.03M
Oct 7, 2026	$31.69	$32.60	$31.59	$32.24	12.72M
Oct 6, 2026	$31.45	$32.675	$31.445	$31.73	9.95M
Oct 5, 2026	$32.00	$32.08	$31.135	$31.47	8.91M
Oct 2, 2026	$32.14	$32.85	$32.07	$32.12	10.3M