price
NYSE · HPQ
HP Inc.
Technology · Computer Hardware
$28.78
Down-$3.05 (-9.58%)
Updated Oct 31, 2026, 6:50 AM
SID Score
7.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 23.75B
- P/E ratio
- 9.42
- Dividend yield
- 4.05%
- 52-week range
- $17.56 – $36.23
- Volume
- 29.9M
- Avg. volume
- 12.17M
Price performance · HPQ
HPQ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
HPQ closed at $28.78 after 21 trading sessions, down 10.40% for the selected period.
- Last close
- $28.78
- Period change
- -10.40%
- Period low
- $28.78
- Period high
- $34.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $27.30 | $29.62 | $26.955 | $28.78 | 29.9M |
| Oct 29, 2026 | $32.65 | $32.98 | $31.74 | $31.83 | 13M |
| Oct 28, 2026 | $33.40 | $33.50 | $32.1801 | $32.45 | 10.78M |
| Oct 27, 2026 | $34.07 | $34.15 | $33.04 | $33.58 | 11.36M |
| Oct 26, 2026 | $33.77 | $34.265 | $33.475 | $34.09 | 11.43M |
| Oct 23, 2026 | $33.65 | $34.25 | $32.835 | $33.64 | 12.12M |
| Oct 22, 2026 | $31.02 | $33.855 | $31.02 | $33.76 | 15.85M |
| Oct 21, 2026 | $31.26 | $31.47 | $30.845 | $31.32 | 8.2M |
| Oct 20, 2026 | $30.25 | $31.279 | $30.02 | $31.21 | 8M |
| Oct 19, 2026 | $30.31 | $30.55 | $30.08 | $30.24 | 8.61M |
| Oct 16, 2026 | $31.06 | $31.365 | $29.8401 | $30.01 | 13.05M |
| Oct 15, 2026 | $30.33 | $31.285 | $30.20 | $30.85 | 14.11M |
| Oct 14, 2026 | $30.38 | $30.89 | $30.035 | $30.46 | 11.23M |
| Oct 13, 2026 | $30.025 | $31.18 | $29.985 | $30.63 | 12.82M |
| Oct 12, 2026 | $30.21 | $30.4952 | $29.18 | $29.87 | 12.17M |
| Oct 9, 2026 | $31.955 | $31.955 | $29.89 | $30.20 | 16.7M |
| Oct 8, 2026 | $32.05 | $32.61 | $31.932 | $32.44 | 10.03M |
| Oct 7, 2026 | $31.69 | $32.60 | $31.59 | $32.24 | 12.72M |
| Oct 6, 2026 | $31.45 | $32.675 | $31.445 | $31.73 | 9.95M |
| Oct 5, 2026 | $32.00 | $32.08 | $31.135 | $31.47 | 8.91M |
| Oct 2, 2026 | $32.14 | $32.85 | $32.07 | $32.12 | 10.3M |
Latest HPQ news
The latest Smart Investors Daily articles mentioning HPQ.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…