NYSE · HPS

John Hancock Preferred Income Fund III

Financial Services · Asset Management - Income

$11.83

Up+$0.07 (+0.60%)

Updated Oct 7, 2026, 6:11 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HPS

HPS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

HPS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$11.77	$11.89	$11.7229	$11.83	108.83K
Oct 5, 2026	$12.09	$12.09	$11.76	$11.76	133.63K
Oct 2, 2026	$12.08	$12.239	$12.00	$12.15	140.51K
Oct 1, 2026	$12.03	$12.06	$11.85	$11.99	249.77K
Sep 30, 2026	$12.13	$12.20	$11.92	$12.04	161.51K
Sep 29, 2026	$12.19	$12.21	$11.76	$12.03	252.58K
Sep 28, 2026	$12.35	$12.35	$12.06	$12.10	103.95K
Sep 25, 2026	$12.35	$12.43	$12.30	$12.42	65.98K
Sep 24, 2026	$12.32	$12.39	$12.0422	$12.35	221.13K
Sep 23, 2026	$12.63	$12.69	$12.28	$12.32	134.8K
Sep 22, 2026	$12.74	$12.78	$12.54	$12.64	154.12K
Sep 21, 2026	$13.04	$13.04	$12.67	$12.72	390.92K
Sep 18, 2026	$13.03	$13.03	$12.89	$12.96	123.37K
Sep 17, 2026	$13.02	$13.05	$12.95	$13.04	146.67K
Sep 16, 2026	$12.92	$12.98	$12.86	$12.95	73.46K
Sep 15, 2026	$12.98	$12.98	$12.80	$12.86	123.85K
Sep 14, 2026	$13.15	$13.15	$12.92	$12.95	111.39K
Sep 11, 2026	$13.11	$13.225	$13.08	$13.10	94.99K
Sep 10, 2026	$13.37	$13.37	$13.155	$13.25	168.7K
Sep 9, 2026	$13.58	$13.58	$13.34	$13.36	69.13K
Sep 8, 2026	$13.59	$13.6999	$13.52	$13.52	92.65K