NYSE · HPS

John Hancock Preferred Income Fund III

Financial Services · Asset Management - Income

$11.66

Down-$0.07 (-0.60%)

Updated Oct 27, 2026, 2:53 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HPS

HPS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

HPS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$11.63	$11.665	$11.55	$11.66	94.9K
Oct 23, 2026	$11.62	$11.67	$11.56	$11.62	85.01K
Oct 22, 2026	$11.68	$11.80	$11.61	$11.62	197.67K
Oct 21, 2026	$11.69	$11.7099	$11.62	$11.68	115.49K
Oct 20, 2026	$11.75	$11.82	$11.561	$11.63	291.44K
Oct 19, 2026	$11.81	$11.85	$11.63	$11.77	223.75K
Oct 16, 2026	$11.69	$11.80	$11.60	$11.79	172.92K
Oct 15, 2026	$11.56	$11.72	$11.39	$11.69	294.4K
Oct 14, 2026	$11.64	$11.65	$11.47	$11.51	184.36K
Oct 13, 2026	$11.69	$11.73	$11.55	$11.69	111.86K
Oct 12, 2026	$11.88	$11.89	$11.75	$11.78	130.55K
Oct 9, 2026	$11.69	$11.87	$11.665	$11.79	137.27K
Oct 8, 2026	$11.75	$11.75	$11.52	$11.72	174.56K
Oct 7, 2026	$11.74	$11.785	$11.63	$11.69	134.76K
Oct 6, 2026	$11.77	$11.89	$11.7229	$11.83	108.83K
Oct 5, 2026	$12.09	$12.09	$11.76	$11.76	133.63K
Oct 2, 2026	$12.08	$12.239	$12.00	$12.15	140.51K
Oct 1, 2026	$12.03	$12.06	$11.85	$11.99	249.77K
Sep 30, 2026	$12.13	$12.20	$11.92	$12.04	161.51K
Sep 29, 2026	$12.19	$12.21	$11.76	$12.03	252.58K
Sep 28, 2026	$12.35	$12.35	$12.06	$12.10	103.95K