HQ
NYSE · HQL
Tekla Life Sciences Investors
Financial Services · Asset Management
$19.86
Up+$0.10 (+0.51%)
Updated Sep 15, 2026, 8:30 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 497.33M
- P/E ratio
- -40.78
- Dividend yield
- 9.16%
- 52-week range
- $15.82 – $22.67
- Volume
- 128.57K
- Avg. volume
- 194.28K
Price performance
HQL price history
1M range · 20 trading sessions · Daily adjusted prices
HQL closed at $19.86 after 20 trading sessions, down 7.07% for the selected period.
- Last close
- $19.86
- Period change
- -7.07%
- Period low
- $19.76
- Period high
- $22.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $19.76 | $19.8997 | $19.46 | $19.86 | 128.57K |
| Sep 11, 2026 | $19.86 | $19.96 | $19.59 | $19.76 | 134.32K |
| Sep 10, 2026 | $20.34 | $20.34 | $19.68 | $19.79 | 151.08K |
| Sep 9, 2026 | $20.62 | $20.67 | $20.29 | $20.34 | 92.93K |
| Sep 8, 2026 | $20.53 | $20.63 | $20.30 | $20.56 | 121.34K |
| Sep 4, 2026 | $20.76 | $20.76 | $20.48 | $20.64 | 110.75K |
| Sep 3, 2026 | $21.17 | $21.17 | $20.4176 | $20.71 | 136.3K |
| Sep 2, 2026 | $20.96 | $21.43 | $20.72 | $20.98 | 141.24K |
| Sep 1, 2026 | $20.93 | $21.10 | $20.7624 | $20.87 | 108.39K |
| Aug 31, 2026 | $20.99 | $21.03 | $20.7201 | $20.92 | 155.25K |
| Aug 28, 2026 | $21.45 | $21.58 | $20.85 | $20.96 | 164.31K |
| Aug 27, 2026 | $21.57 | $21.6999 | $21.40 | $21.55 | 107.83K |
| Aug 26, 2026 | $21.66 | $21.80 | $21.3071 | $21.53 | 121.21K |
| Aug 25, 2026 | $21.76 | $21.83 | $21.5414 | $21.67 | 146.92K |
| Aug 24, 2026 | $21.78 | $21.78 | $21.26 | $21.55 | 94.73K |
| Aug 21, 2026 | $22.11 | $22.5109 | $22.11 | $22.38 | 171.37K |
| Aug 20, 2026 | $22.50 | $22.62 | $22.00 | $22.08 | 208.26K |
| Aug 19, 2026 | $21.93 | $22.67 | $21.93 | $22.67 | 292.46K |
| Aug 18, 2026 | $21.39 | $21.72 | $21.1907 | $21.72 | 172.09K |
| Aug 17, 2026 | $21.19 | $21.46 | $21.02 | $21.37 | 128.51K |
Latest HQL news
The latest Smart Investors Daily articles mentioning HQL.
Stock researchResearch & News · Analysis
Loading stock research…
