HQ
NYSE · HQL
Tekla Life Sciences Investors
Financial Services · Asset Management
$17.56
Down-$0.12 (-0.68%)
Updated Oct 7, 2026, 3:58 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 497.33M
- P/E ratio
- -40.78
- Dividend yield
- 10.36%
- 52-week range
- $15.82 – $22.67
- Volume
- 186.92K
- Avg. volume
- 194.28K
Price performance · HQL
HQL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
HQL closed at $17.56 after 21 trading sessions, down 14.59% for the selected period.
- Last close
- $17.56
- Period change
- -14.59%
- Period low
- $17.56
- Period high
- $20.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $17.86 | $17.935 | $17.05 | $17.56 | 186.92K |
| Oct 5, 2026 | $17.70 | $17.74 | $17.1419 | $17.68 | 156.91K |
| Oct 2, 2026 | $18.20 | $18.285 | $17.60 | $17.68 | 245.72K |
| Oct 1, 2026 | $18.66 | $19.005 | $18.08 | $18.17 | 128.57K |
| Sep 30, 2026 | $18.60 | $19.2213 | $18.53 | $18.70 | 92.43K |
| Sep 29, 2026 | $18.91 | $18.91 | $18.36 | $18.49 | 126.88K |
| Sep 28, 2026 | $18.87 | $18.9599 | $18.60 | $18.90 | 105.59K |
| Sep 25, 2026 | $19.46 | $19.46 | $18.875 | $18.97 | 122.53K |
| Sep 24, 2026 | $19.45 | $19.56 | $19.14 | $19.27 | 115.7K |
| Sep 23, 2026 | $19.87 | $20.20 | $19.49 | $19.56 | 131.28K |
| Sep 22, 2026 | $19.75 | $20.04 | $19.59 | $19.98 | 109.82K |
| Sep 21, 2026 | $19.52 | $19.66 | $19.4156 | $19.59 | 65.09K |
| Sep 18, 2026 | $19.57 | $19.7499 | $19.25 | $19.41 | 87.45K |
| Sep 17, 2026 | $19.50 | $19.7999 | $19.49 | $19.57 | 124.62K |
| Sep 16, 2026 | $19.44 | $19.56 | $19.16 | $19.28 | 159.15K |
| Sep 15, 2026 | $19.86 | $19.86 | $19.20 | $19.39 | 206.5K |
| Sep 14, 2026 | $19.76 | $19.8997 | $19.46 | $19.86 | 128.57K |
| Sep 11, 2026 | $19.86 | $19.96 | $19.59 | $19.76 | 134.32K |
| Sep 10, 2026 | $20.34 | $20.34 | $19.68 | $19.79 | 151.08K |
| Sep 9, 2026 | $20.62 | $20.67 | $20.29 | $20.34 | 92.93K |
| Sep 8, 2026 | $20.53 | $20.63 | $20.30 | $20.56 | 121.34K |
Latest HQL news
The latest Smart Investors Daily articles mentioning HQL.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
