HQ
NYSE · HQL
Tekla Life Sciences Investors
Financial Services · Asset Management
$21.67
Up+$0.12 (+0.56%)
Updated Aug 26, 2026, 10:30 AM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 497.33M
- P/E ratio
- -40.78
- Dividend yield
- 8.40%
- 52-week range
- $15.82 – $22.67
- Volume
- 146.92K
- Avg. volume
- 194.28K
Price performance
HQL price history
1M range · 21 trading sessions · Daily adjusted prices
HQL closed at $21.67 after 21 trading sessions, up 11.87% for the selected period.
- Last close
- $21.67
- Period change
- +11.87%
- Period low
- $19.10
- Period high
- $22.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $21.76 | $21.83 | $21.5414 | $21.67 | 146.92K |
| Aug 24, 2026 | $21.78 | $21.78 | $21.26 | $21.55 | 94.73K |
| Aug 21, 2026 | $22.11 | $22.5109 | $22.11 | $22.38 | 171.37K |
| Aug 20, 2026 | $22.50 | $22.62 | $22.00 | $22.08 | 208.26K |
| Aug 19, 2026 | $21.93 | $22.67 | $21.93 | $22.67 | 292.46K |
| Aug 18, 2026 | $21.39 | $21.72 | $21.1907 | $21.72 | 172.09K |
| Aug 17, 2026 | $21.19 | $21.46 | $21.02 | $21.37 | 128.51K |
| Aug 14, 2026 | $21.09 | $21.25 | $20.89 | $21.10 | 111.21K |
| Aug 13, 2026 | $21.38 | $21.42 | $21.14 | $21.15 | 143.95K |
| Aug 12, 2026 | $21.22 | $21.30 | $21.00 | $21.24 | 131.51K |
| Aug 11, 2026 | $20.88 | $21.16 | $20.76 | $21.10 | 234.11K |
| Aug 10, 2026 | $20.62 | $20.86 | $20.54 | $20.82 | 154.28K |
| Aug 7, 2026 | $20.57 | $20.69 | $20.38 | $20.62 | 175.18K |
| Aug 6, 2026 | $20.11 | $20.50 | $20.01 | $20.21 | 133.48K |
| Aug 5, 2026 | $19.74 | $20.1787 | $19.74 | $19.90 | 149.8K |
| Aug 4, 2026 | $19.39 | $19.75 | $19.365 | $19.70 | 140.33K |
| Aug 3, 2026 | $19.18 | $19.30 | $18.76 | $19.27 | 118.27K |
| Jul 31, 2026 | $19.50 | $19.55 | $19.0001 | $19.10 | 148.74K |
| Jul 30, 2026 | $19.28 | $19.49 | $19.06 | $19.44 | 222.14K |
| Jul 29, 2026 | $19.42 | $19.50 | $19.12 | $19.19 | 135.33K |
| Jul 28, 2026 | $19.47 | $19.47 | $19.09 | $19.37 | 183.57K |
Latest HQL news
The latest Smart Investors Daily articles mentioning HQL.
Stock researchCompany · Financials
Loading stock research…
