NYSE · HR

Healthcare Realty Trust Incorporated

Real Estate · REIT - Healthcare Facilities

$17.08

Down-$0.04 (-0.23%)

Updated Oct 6, 2026, 11:50 PM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HR

HR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

HR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$17.47	$17.6164	$17.02	$17.08	6.12M
Oct 2, 2026	$17.49	$17.76	$17.43	$17.47	3.52M
Oct 1, 2026	$17.64	$17.73	$17.25	$17.43	4.63M
Sep 30, 2026	$18.00	$18.02	$17.715	$17.74	2.83M
Sep 29, 2026	$17.94	$18.07	$17.83	$17.94	3.63M
Sep 28, 2026	$18.12	$18.20	$17.965	$17.98	5.15M
Sep 25, 2026	$17.74	$18.10	$17.665	$18.05	4.02M
Sep 24, 2026	$18.03	$18.145	$17.79	$17.83	5.05M
Sep 23, 2026	$18.09	$18.17	$17.95	$17.96	5.17M
Sep 22, 2026	$18.31	$18.46	$18.16	$18.18	4.39M
Sep 21, 2026	$18.29	$18.35	$18.13	$18.27	5.55M
Sep 18, 2026	$18.27	$18.305	$18.1309	$18.26	7.77M
Sep 17, 2026	$18.57	$18.69	$18.38	$18.40	5.83M
Sep 16, 2026	$18.61	$18.82	$18.425	$18.50	3.17M
Sep 15, 2026	$18.92	$19.02	$18.625	$18.65	3.56M
Sep 14, 2026	$19.05	$19.22	$18.905	$18.93	3.3M
Sep 11, 2026	$18.97	$19.10	$18.79	$18.90	2.43M
Sep 10, 2026	$19.03	$19.05	$18.75	$18.88	3.49M
Sep 9, 2026	$19.02	$19.075	$18.73	$18.91	3.83M
Sep 8, 2026	$19.10	$19.25	$19.055	$19.06	2.69M