dividends
HR
NYSE · HR
Healthcare Realty Trust Incorporated
Real Estate · REIT - Healthcare Facilities
$17.08
Down-$0.04 (-0.23%)
Updated Oct 6, 2026, 10:38 PM
SID Score
4.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.1B
- P/E ratio
- -16.49
- Dividend yield
- 6.44%
- 52-week range
- $16.75 – $22.04
- Volume
- 6.12M
- Avg. volume
- 3.47M
Price performance · HR
HR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
HR closed at $17.08 after 20 trading sessions, down 10.39% for the selected period.
- Last close
- $17.08
- Period change
- -10.39%
- Period low
- $17.08
- Period high
- $19.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $17.47 | $17.6164 | $17.02 | $17.08 | 6.12M |
| Oct 2, 2026 | $17.49 | $17.76 | $17.43 | $17.47 | 3.52M |
| Oct 1, 2026 | $17.64 | $17.73 | $17.25 | $17.43 | 4.63M |
| Sep 30, 2026 | $18.00 | $18.02 | $17.715 | $17.74 | 2.83M |
| Sep 29, 2026 | $17.94 | $18.07 | $17.83 | $17.94 | 3.63M |
| Sep 28, 2026 | $18.12 | $18.20 | $17.965 | $17.98 | 5.15M |
| Sep 25, 2026 | $17.74 | $18.10 | $17.665 | $18.05 | 4.02M |
| Sep 24, 2026 | $18.03 | $18.145 | $17.79 | $17.83 | 5.05M |
| Sep 23, 2026 | $18.09 | $18.17 | $17.95 | $17.96 | 5.17M |
| Sep 22, 2026 | $18.31 | $18.46 | $18.16 | $18.18 | 4.39M |
| Sep 21, 2026 | $18.29 | $18.35 | $18.13 | $18.27 | 5.55M |
| Sep 18, 2026 | $18.27 | $18.305 | $18.1309 | $18.26 | 7.77M |
| Sep 17, 2026 | $18.57 | $18.69 | $18.38 | $18.40 | 5.83M |
| Sep 16, 2026 | $18.61 | $18.82 | $18.425 | $18.50 | 3.17M |
| Sep 15, 2026 | $18.92 | $19.02 | $18.625 | $18.65 | 3.56M |
| Sep 14, 2026 | $19.05 | $19.22 | $18.905 | $18.93 | 3.3M |
| Sep 11, 2026 | $18.97 | $19.10 | $18.79 | $18.90 | 2.43M |
| Sep 10, 2026 | $19.03 | $19.05 | $18.75 | $18.88 | 3.49M |
| Sep 9, 2026 | $19.02 | $19.075 | $18.73 | $18.91 | 3.83M |
| Sep 8, 2026 | $19.10 | $19.25 | $19.055 | $19.06 | 2.69M |
Latest HR news
The latest Smart Investors Daily articles mentioning HR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…