NYSE · HRB
Consumer Cyclical · Personal Products & Services
$42.19
Down-$0.42 (-0.99%)
Updated Sep 27, 2026, 6:28 AM
SID Score
4.9/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 19 trading sessions · Daily adjusted prices
HRB closed at $42.19 after 19 trading sessions, down 18.32% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $42.16 | $42.635 | $41.23 | $42.19 | 1.84M |
| Sep 24, 2026 | $42.64 | $43.24 | $42.08 | $42.61 | 2.43M |
| Sep 23, 2026 | $42.80 | $43.195 | $41.845 | $42.54 | 2.19M |
| Sep 22, 2026 | $45.15 | $45.52 | $42.78 | $42.86 | 2.61M |
| Sep 21, 2026 | $45.08 | $45.24 | $44.0955 | $44.50 | 1.83M |
| Sep 18, 2026 | $44.71 | $44.76 | $43.7101 | $44.25 | 4.76M |
| Sep 17, 2026 | $45.08 | $45.71 | $44.24 | $44.81 | 1.91M |
| Sep 16, 2026 | $45.51 | $45.87 | $44.79 | $45.11 | 1.87M |
| Sep 15, 2026 | $45.20 | $45.85 | $45.15 | $45.84 | 1.87M |
| Sep 14, 2026 | $46.23 | $46.85 | $45.49 | $45.74 | 1.87M |
| Sep 11, 2026 | $45.13 | $45.215 | $44.40 | $45.12 | 1.16M |
| Sep 10, 2026 | $45.32 | $45.51 | $44.32 | $44.88 | 1.91M |
| Sep 9, 2026 | $45.86 | $46.14 | $44.93 | $45.14 | 1.82M |
| Sep 8, 2026 | $48.67 | $49.0187 | $45.85 | $45.89 | 2.28M |
| Sep 4, 2026 | $50.53 | $50.92 | $48.63 | $49.06 | 1.25M |
| Sep 3, 2026 | $50.92 | $51.77 | $50.44 | $51.10 | 1.41M |
| Sep 2, 2026 | $51.07 | $51.73 | $50.655 | $50.96 | 1.38M |
| Sep 1, 2026 | $52.03 | $52.98 | $50.87 | $50.92 | 2.26M |
| Aug 31, 2026 | $52.26 | $52.97 | $51.53 | $51.65 | 1.44M |
The latest Smart Investors Daily articles mentioning HRB.
HRB research
Company profile and research snapshot.
H&R Block Inc provides income tax return preparation services, digital do-it-yourself tax solutions, and other services related to income tax preparation to the general public in the United States, Canada, and Australia. The company mainly prepares tax returns for customers within the United States through its company-owned offices, franchise locations, and online tax software. The vast majority of H&R Block's offices are located in the U.S. The company derives the majority of its total revenue from the U.S. assisted tax preparation fees. Revenue from franchise and product royalties and digital do-it-yourself tax solutions is also relatively.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 12, 2026 | Barrington Research | Outperform | — |
| Aug 12, 2026 | Goldman Sachs | Sell | — |
| Jul 28, 2026 | Stephens & Co. | Equal-Weight | — |
| Apr 27, 2026 | Barrington Research | Outperform | — |
| Feb 9, 2026 | Goldman Sachs | Sell | — |
No generated briefing is available yet.
Yahoo · Sep 18, 2026
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside risk because they lack the scale and staying power of their larger competitors.
Yahoo · Sep 17, 2026
The One Big Beautiful Bill Act is rewriting some tax rules for small business owners, and that instantly matters for H&R Block (HRB). Expanded bonus depreciation and higher Section 179 caps are reshaping planning conversations. That new tax backdrop arrives as H&R Block’s share price has cooled in the short term, with a 30 day share price return down 10%, even after a 90 day share price gain of 31.21%. Over the past year, total shareholder return declined 8.25%, although the 5 year total...
Yahoo · Sep 15, 2026
Alluvium Asset Management, an asset management company, released its “Conventum – Alluvium Global Fund” second-quarter 2026 investor letter. The letter can be downloaded here. The second quarter reflected a sharp shift from geopolitical uncertainty and oil market volatility to a powerful equity rally led by semiconductor companies. Despite the broader market strength, the Fund declined […]
Yahoo · Sep 10, 2026
H&R Block (HRB) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning HRB.
