analyst
NYSE · HRL
Hormel Foods Corporation
Consumer Defensive · Packaged Foods
$20.33
Down-$0.43 (-2.09%)
Updated Sep 24, 2026, 1:36 AM
SID Score
5.1/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 13.03B
- P/E ratio
- 27.28
- Dividend yield
- 7.14%
- 52-week range
- $19.70 – $26.60
- Volume
- 3.55M
- Avg. volume
- 6.07M
Price performance
HRL price history
1M range · 19 trading sessions · Daily adjusted prices
HRL closed at $20.33 after 19 trading sessions, down 14.26% for the selected period.
- Last close
- $20.33
- Period change
- -14.26%
- Period low
- $20.33
- Period high
- $23.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $20.67 | $20.7211 | $20.295 | $20.33 | 3.55M |
| Sep 21, 2026 | $20.77 | $20.84 | $20.45 | $20.46 | 5.28M |
| Sep 18, 2026 | $20.66 | $21.105 | $20.64 | $20.83 | 10.09M |
| Sep 17, 2026 | $20.92 | $20.93 | $20.725 | $20.76 | 3.21M |
| Sep 16, 2026 | $20.80 | $20.955 | $20.765 | $20.78 | 2.84M |
| Sep 15, 2026 | $20.92 | $20.93 | $20.62 | $20.79 | 3.8M |
| Sep 14, 2026 | $20.84 | $21.125 | $20.795 | $20.96 | 4.31M |
| Sep 11, 2026 | $20.95 | $20.955 | $20.435 | $20.57 | 4.56M |
| Sep 10, 2026 | $21.00 | $21.04 | $20.75 | $20.84 | 4.19M |
| Sep 9, 2026 | $21.16 | $21.288 | $20.895 | $20.97 | 4.22M |
| Sep 8, 2026 | $21.60 | $21.62 | $21.111 | $21.21 | 4.52M |
| Sep 4, 2026 | $21.56 | $21.865 | $21.505 | $21.54 | 3.82M |
| Sep 3, 2026 | $21.99 | $22.0774 | $21.65 | $21.68 | 4.99M |
| Sep 2, 2026 | $22.11 | $22.395 | $21.93 | $22.05 | 4.53M |
| Sep 1, 2026 | $21.97 | $22.09 | $21.81 | $21.99 | 5.55M |
| Aug 31, 2026 | $21.54 | $21.96 | $21.51 | $21.85 | 7.48M |
| Aug 28, 2026 | $21.29 | $21.58 | $21.14 | $21.57 | 10.65M |
| Aug 27, 2026 | $23.00 | $23.39 | $21.27 | $21.28 | 18.59M |
| Aug 26, 2026 | $23.84 | $24.055 | $23.49 | $23.71 | 9.29M |
Latest HRL news
The latest Smart Investors Daily articles mentioning HRL.
Stock researchMarket Activity · Short Interest
Loading stock research…