NYSE · HSTM

HealthStream, Inc.

Healthcare · Medical - Healthcare Information Services

$32.10

Up+$0.27 (+0.84%)

Updated Oct 8, 2026, 5:36 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HSTM

HSTM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

HSTM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$31.20	$32.42	$31.20	$32.10	228.39K
Oct 6, 2026	$31.58	$31.76	$31.11	$31.31	182.88K
Oct 5, 2026	$30.89	$31.84	$30.89	$31.54	201.3K
Oct 2, 2026	$30.69	$30.96	$30.47	$30.82	155.95K
Oct 1, 2026	$29.79	$30.53	$29.735	$30.36	191.68K
Sep 30, 2026	$29.70	$30.2999	$29.57	$29.71	223.16K
Sep 29, 2026	$29.13	$29.76	$28.62	$29.74	153.67K
Sep 28, 2026	$29.00	$29.26	$28.83	$29.14	144.59K
Sep 25, 2026	$28.79	$29.31	$28.5579	$29.10	196.38K
Sep 24, 2026	$28.76	$28.985	$28.60	$28.87	144.71K
Sep 23, 2026	$29.01	$29.105	$28.62	$28.76	143.61K
Sep 22, 2026	$29.34	$29.41	$28.935	$29.01	128.23K
Sep 21, 2026	$29.39	$29.715	$28.79	$29.08	176.35K
Sep 18, 2026	$28.96	$29.35	$28.55	$29.23	413.2K
Sep 17, 2026	$29.56	$29.85	$29.04	$29.19	180.12K
Sep 16, 2026	$29.22	$29.6816	$29.22	$29.42	181K
Sep 15, 2026	$29.94	$29.94	$29.27	$29.65	202.61K
Sep 14, 2026	$29.34	$29.795	$29.11	$29.63	173.97K
Sep 11, 2026	$29.10	$29.42	$28.55	$29.11	150.16K
Sep 10, 2026	$28.57	$28.975	$28.51	$28.88	195.57K
Sep 9, 2026	$28.61	$28.835	$28.15	$28.67	222.09K