earnings
NYSE · HSY
The Hershey Company
Consumer Defensive · Food Confectioners
$160.28
Down-$3.49 (-2.13%)
Updated Oct 30, 2026, 3:29 AM
SID Score
5.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 36.83B
- P/E ratio
- 27.18
- Dividend yield
- 3.42%
- 52-week range
- $156.16 – $239.48
- Volume
- 2.62M
- Avg. volume
- 1.67M
Price performance · HSY
HSY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
HSY closed at $160.28 after 21 trading sessions, up 0.62% for the selected period.
- Last close
- $160.28
- Period change
- +0.62%
- Period low
- $159.30
- Period high
- $175.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $161.78 | $166.305 | $159.88 | $160.28 | 2.62M |
| Oct 28, 2026 | $162.42 | $164.31 | $162.30 | $163.77 | 1.97M |
| Oct 27, 2026 | $165.72 | $166.515 | $163.05 | $164.51 | 1.94M |
| Oct 26, 2026 | $167.37 | $168.83 | $165.69 | $168.23 | 1.82M |
| Oct 23, 2026 | $174.47 | $175.15 | $168.935 | $169.64 | 1.86M |
| Oct 22, 2026 | $169.10 | $175.75 | $168.16 | $175.64 | 1.92M |
| Oct 21, 2026 | $168.68 | $169.7537 | $166.9123 | $167.81 | 1.5M |
| Oct 20, 2026 | $168.15 | $169.58 | $167.20 | $169.58 | 1.35M |
| Oct 19, 2026 | $169.41 | $170.40 | $166.7301 | $167.00 | 1.55M |
| Oct 16, 2026 | $170.42 | $172.12 | $169.44 | $170.83 | 1.97M |
| Oct 15, 2026 | $166.96 | $169.72 | $166.92 | $168.68 | 1.45M |
| Oct 14, 2026 | $164.86 | $165.49 | $161.88 | $164.25 | 1.16M |
| Oct 13, 2026 | $165.21 | $165.415 | $162.32 | $163.05 | 1.12M |
| Oct 12, 2026 | $162.04 | $164.14 | $160.67 | $163.84 | 1.23M |
| Oct 9, 2026 | $162.11 | $163.11 | $161.34 | $162.74 | 1.09M |
| Oct 8, 2026 | $161.02 | $163.43 | $160.6822 | $162.54 | 1.58M |
| Oct 7, 2026 | $162.00 | $162.54 | $159.7541 | $160.34 | 944.54K |
| Oct 6, 2026 | $160.83 | $161.84 | $159.5301 | $160.80 | 1.4M |
| Oct 5, 2026 | $160.33 | $162.85 | $159.22 | $161.01 | 1.59M |
| Oct 2, 2026 | $159.00 | $161.00 | $158.775 | $160.19 | 1.2M |
| Oct 1, 2026 | $156.71 | $160.20 | $156.16 | $159.30 | 2.13M |
Latest HSY news
The latest Smart Investors Daily articles mentioning HSY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…