NYSE · HSY

The Hershey Company

Consumer Defensive · Food Confectioners

$162.54

Up+$2.20 (+1.37%)

Updated Oct 9, 2026, 1:20 PM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HSY

HSY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

HSY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$161.02	$163.43	$160.6822	$162.54	1.58M
Oct 7, 2026	$162.00	$162.54	$159.7541	$160.34	944.54K
Oct 6, 2026	$160.83	$161.84	$159.5301	$160.80	1.4M
Oct 5, 2026	$160.33	$162.85	$159.22	$161.01	1.59M
Oct 2, 2026	$159.00	$161.00	$158.775	$160.19	1.2M
Oct 1, 2026	$156.71	$160.20	$156.16	$159.30	2.13M
Sep 30, 2026	$162.98	$163.135	$157.4395	$157.61	2.04M
Sep 29, 2026	$162.68	$163.68	$160.61	$161.41	1.67M
Sep 28, 2026	$166.04	$166.77	$164.31	$164.41	1.4M
Sep 25, 2026	$166.50	$167.75	$166.0409	$166.37	989.29K
Sep 24, 2026	$169.33	$170.115	$166.55	$166.88	991.21K
Sep 23, 2026	$168.73	$169.705	$167.475	$168.45	1.07M
Sep 22, 2026	$169.12	$169.57	$168.04	$168.46	1.2M
Sep 21, 2026	$170.00	$170.50	$167.09	$167.90	1.44M
Sep 18, 2026	$168.12	$170.49	$166.69	$169.79	4.29M
Sep 17, 2026	$171.48	$171.56	$168.29	$168.33	1.46M
Sep 16, 2026	$171.09	$172.7199	$170.685	$170.79	1.04M
Sep 15, 2026	$173.00	$173.655	$169.42	$170.42	2.04M
Sep 14, 2026	$175.86	$178.025	$173.50	$173.68	1.13M
Sep 11, 2026	$175.05	$175.3936	$172.84	$173.32	1.02M
Sep 10, 2026	$173.92	$176.20	$173.22	$174.34	1.34M