NYSE · HTH

Hilltop Holdings Inc.

Financial Services · Banks - Regional

$37.66

Down-$0.66 (-1.75%)

Updated Oct 1, 2026, 3:05 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HTH

HTH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

HTH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$37.65	$37.77	$37.28	$37.66	389.87K
Sep 29, 2026	$38.26	$38.45	$37.38	$37.60	247.57K
Sep 28, 2026	$38.46	$38.51	$38.07	$38.12	248.89K
Sep 25, 2026	$38.58	$38.79	$38.47	$38.56	258.48K
Sep 24, 2026	$38.40	$38.495	$38.01	$38.35	317.28K
Sep 23, 2026	$38.17	$38.64	$38.13	$38.17	315.82K
Sep 22, 2026	$38.77	$38.99	$38.35	$38.38	283.06K
Sep 21, 2026	$38.80	$39.02	$38.513	$38.76	325.11K
Sep 18, 2026	$38.47	$38.715	$38.01	$38.65	1.6M
Sep 17, 2026	$39.01	$39.01	$38.49	$38.65	368.75K
Sep 16, 2026	$39.04	$39.27	$38.10	$38.70	497.39K
Sep 15, 2026	$38.86	$39.06	$38.635	$38.99	344.81K
Sep 14, 2026	$38.63	$38.93	$38.465	$38.85	264.89K
Sep 11, 2026	$39.26	$39.30	$38.22	$38.68	233.09K
Sep 10, 2026	$38.21	$38.90	$38.12	$38.90	237.45K
Sep 9, 2026	$38.26	$38.55	$38.11	$38.34	278.39K
Sep 8, 2026	$38.94	$38.95	$38.5875	$38.60	283.27K
Sep 4, 2026	$38.64	$39.31	$38.64	$39.24	216.68K
Sep 3, 2026	$38.85	$39.25	$38.79	$38.90	182.15K
Sep 2, 2026	$38.01	$38.84	$37.71	$38.53	261.33K