earnings
HT
NYSE · HTH
Hilltop Holdings Inc.
Financial Services · Banks - Regional
$36.36
Down-$0.92 (-2.47%)
Updated Oct 25, 2026, 12:59 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.23B
- P/E ratio
- 13.63
- Dividend yield
- 1.98%
- 52-week range
- $31.75 – $40.41
- Volume
- 552.42K
- Avg. volume
- 365.23K
Price performance · HTH
HTH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
HTH closed at $36.36 after 20 trading sessions, down 4.62% for the selected period.
- Last close
- $36.36
- Period change
- -4.62%
- Period low
- $36.26
- Period high
- $38.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $36.31 | $37.04 | $35.4423 | $36.36 | 552.42K |
| Oct 22, 2026 | $36.48 | $37.53 | $36.48 | $37.28 | 252.26K |
| Oct 21, 2026 | $36.92 | $36.92 | $36.32 | $36.50 | 244.39K |
| Oct 20, 2026 | $36.39 | $37.165 | $36.39 | $36.71 | 248.68K |
| Oct 19, 2026 | $36.66 | $36.79 | $36.19 | $36.26 | 268.65K |
| Oct 16, 2026 | $37.05 | $37.44 | $36.74 | $36.85 | 258.78K |
| Oct 15, 2026 | $36.61 | $36.96 | $36.28 | $36.77 | 243K |
| Oct 14, 2026 | $36.01 | $36.55 | $35.92 | $36.27 | 273.02K |
| Oct 13, 2026 | $36.82 | $36.82 | $36.29 | $36.56 | 228.15K |
| Oct 12, 2026 | $36.50 | $37.15 | $36.19 | $36.59 | 237.85K |
| Oct 9, 2026 | $36.56 | $36.67 | $36.29 | $36.38 | 208.74K |
| Oct 8, 2026 | $36.39 | $36.89 | $36.195 | $36.68 | 384.89K |
| Oct 7, 2026 | $36.68 | $36.92 | $36.33 | $36.60 | 401.75K |
| Oct 6, 2026 | $37.97 | $38.135 | $36.57 | $37.10 | 522.62K |
| Oct 5, 2026 | $38.32 | $38.50 | $37.97 | $38.15 | 300.34K |
| Oct 2, 2026 | $38.28 | $38.79 | $38.27 | $38.45 | 348.44K |
| Oct 1, 2026 | $37.34 | $37.95 | $36.815 | $37.93 | 345.56K |
| Sep 30, 2026 | $37.65 | $37.77 | $37.28 | $37.66 | 389.87K |
| Sep 29, 2026 | $38.26 | $38.45 | $37.38 | $37.60 | 247.57K |
| Sep 28, 2026 | $38.46 | $38.51 | $38.07 | $38.12 | 248.89K |
Latest HTH news
The latest Smart Investors Daily articles mentioning HTH.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…