dividends
HT
NYSE · HTH
Hilltop Holdings Inc.
Financial Services · Banks - Regional
$37.66
Down-$0.73 (-1.93%)
Updated Oct 1, 2026, 3:02 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.23B
- P/E ratio
- 13.63
- Dividend yield
- 1.91%
- 52-week range
- $30.78 – $40.41
- Volume
- 389.87K
- Avg. volume
- 365.23K
Price performance · HTH
HTH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
HTH closed at $37.66 after 20 trading sessions, down 2.26% for the selected period.
- Last close
- $37.66
- Period change
- -2.26%
- Period low
- $37.60
- Period high
- $39.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $37.65 | $37.77 | $37.28 | $37.66 | 389.87K |
| Sep 29, 2026 | $38.26 | $38.45 | $37.38 | $37.60 | 247.57K |
| Sep 28, 2026 | $38.46 | $38.51 | $38.07 | $38.12 | 248.89K |
| Sep 25, 2026 | $38.58 | $38.79 | $38.47 | $38.56 | 258.48K |
| Sep 24, 2026 | $38.40 | $38.495 | $38.01 | $38.35 | 317.28K |
| Sep 23, 2026 | $38.17 | $38.64 | $38.13 | $38.17 | 315.82K |
| Sep 22, 2026 | $38.77 | $38.99 | $38.35 | $38.38 | 283.06K |
| Sep 21, 2026 | $38.80 | $39.02 | $38.513 | $38.76 | 325.11K |
| Sep 18, 2026 | $38.47 | $38.715 | $38.01 | $38.65 | 1.6M |
| Sep 17, 2026 | $39.01 | $39.01 | $38.49 | $38.65 | 368.75K |
| Sep 16, 2026 | $39.04 | $39.27 | $38.10 | $38.70 | 497.39K |
| Sep 15, 2026 | $38.86 | $39.06 | $38.635 | $38.99 | 344.81K |
| Sep 14, 2026 | $38.63 | $38.93 | $38.465 | $38.85 | 264.89K |
| Sep 11, 2026 | $39.26 | $39.30 | $38.22 | $38.68 | 233.09K |
| Sep 10, 2026 | $38.21 | $38.90 | $38.12 | $38.90 | 237.45K |
| Sep 9, 2026 | $38.26 | $38.55 | $38.11 | $38.34 | 278.39K |
| Sep 8, 2026 | $38.94 | $38.95 | $38.5875 | $38.60 | 283.27K |
| Sep 4, 2026 | $38.64 | $39.31 | $38.64 | $39.24 | 216.68K |
| Sep 3, 2026 | $38.85 | $39.25 | $38.79 | $38.90 | 182.15K |
| Sep 2, 2026 | $38.01 | $38.84 | $37.71 | $38.53 | 261.33K |
Latest HTH news
The latest Smart Investors Daily articles mentioning HTH.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…