NYSE · HTH

Hilltop Holdings Inc.

Financial Services · Banks - Regional

$39.24

Down-$0.47 (-1.20%)

Updated Sep 8, 2026, 6:13 PM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HTH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HTH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$38.64	$39.31	$38.64	$39.24	216.68K
Sep 3, 2026	$38.85	$39.25	$38.79	$38.90	182.15K
Sep 2, 2026	$38.01	$38.84	$37.71	$38.53	261.33K
Sep 1, 2026	$37.93	$38.20	$37.66	$37.76	214.13K
Aug 31, 2026	$38.41	$38.45	$37.92	$38.05	250.77K
Aug 28, 2026	$38.72	$39.00	$38.44	$38.50	202.89K
Aug 27, 2026	$38.49	$38.57	$38.12	$38.57	202.59K
Aug 26, 2026	$38.60	$38.79	$38.37	$38.64	204.37K
Aug 25, 2026	$38.78	$38.82	$38.42	$38.51	186.5K
Aug 24, 2026	$38.83	$39.21	$38.67	$38.67	256.88K
Aug 21, 2026	$38.80	$39.02	$38.33	$38.68	227.16K
Aug 20, 2026	$38.29	$38.79	$38.17	$38.63	203.15K
Aug 19, 2026	$39.19	$39.30	$38.40	$38.49	237.7K
Aug 18, 2026	$39.56	$39.63	$38.66	$39.00	237.32K
Aug 17, 2026	$39.34	$39.81	$39.205	$39.33	189.5K
Aug 14, 2026	$39.65	$40.01	$39.47	$39.60	157.24K
Aug 13, 2026	$39.50	$39.79	$39.39	$39.79	212.67K
Aug 12, 2026	$39.11	$39.49	$39.01	$39.36	165.27K
Aug 11, 2026	$38.87	$39.37	$38.765	$39.14	178.66K
Aug 10, 2026	$38.68	$39.16	$38.36	$38.77	209.6K