NYSE · HUBS

HubSpot, Inc.

Technology · Software - Application

$261.36

Down-$10.25 (-3.92%)

Updated Sep 2, 2026, 1:28 AM

SID Score

5.8/10

Composite research score

Smart Money

62/100

Neutral

Price performance

HUBS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HUBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$258.22	$265.00	$257.82	$261.36	1.19M
Aug 28, 2026	$255.55	$262.99	$254.575	$260.68	1.3M
Aug 27, 2026	$244.35	$257.4122	$243.11	$255.83	1.54M
Aug 26, 2026	$231.63	$237.90	$231.36	$237.08	1.16M
Aug 25, 2026	$239.84	$246.15	$234.13	$237.69	1.43M
Aug 24, 2026	$239.57	$244.9899	$237.725	$244.17	807K
Aug 21, 2026	$237.67	$245.51	$232.02	$240.01	942.17K
Aug 20, 2026	$241.99	$244.08	$236.00	$239.86	994.18K
Aug 19, 2026	$225.56	$243.63	$224.30	$241.65	2.18M
Aug 18, 2026	$219.50	$229.98	$217.675	$226.24	1.54M
Aug 17, 2026	$221.30	$223.265	$214.80	$215.17	1.31M
Aug 14, 2026	$240.51	$241.5384	$223.61	$224.14	1.67M
Aug 13, 2026	$211.54	$242.815	$209.94	$240.51	3.43M
Aug 12, 2026	$216.43	$220.05	$207.89	$210.12	1.54M
Aug 11, 2026	$215.91	$224.89	$210.7847	$220.51	1.71M
Aug 10, 2026	$207.67	$217.00	$205.26	$215.91	1.78M
Aug 7, 2026	$207.05	$214.85	$202.33	$210.45	3.37M
Aug 6, 2026	$193.19	$205.59	$185.05	$202.43	8.62M
Aug 5, 2026	$252.88	$257.97	$239.08	$250.21	4.1M
Aug 4, 2026	$230.75	$249.235	$230.67	$248.89	1.11M