NYSE · HUBS

HubSpot, Inc.

Technology · Software - Application

$248.97

Down-$2.17 (-0.87%)

Updated Oct 29, 2026, 7:53 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HUBS

HUBS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

HUBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$248.18	$257.22	$246.38	$248.97	1.04M
Oct 27, 2026	$256.80	$262.19	$250.62	$250.79	694.11K
Oct 26, 2026	$270.88	$271.60	$257.89	$263.99	822.97K
Oct 23, 2026	$267.52	$271.54	$262.27	$270.88	874.18K
Oct 22, 2026	$253.80	$268.60	$253.42	$267.19	1.36M
Oct 21, 2026	$250.41	$254.90	$247.00	$249.90	639.19K
Oct 20, 2026	$240.01	$252.32	$239.57	$250.76	1.15M
Oct 19, 2026	$229.625	$234.87	$227.11	$234.63	682.3K
Oct 16, 2026	$241.86	$243.095	$224.88	$230.94	1M
Oct 15, 2026	$229.95	$244.39	$229.95	$238.91	1.16M
Oct 14, 2026	$221.23	$228.70	$220.265	$226.23	1.43M
Oct 13, 2026	$224.00	$230.86	$220.18	$221.28	786.9K
Oct 12, 2026	$229.455	$234.00	$220.87	$223.37	878.86K
Oct 9, 2026	$233.74	$235.59	$227.025	$228.30	1.46M
Oct 8, 2026	$220.17	$232.57	$219.00	$231.84	1.89M
Oct 7, 2026	$216.61	$222.29	$214.02	$220.27	1.07M
Oct 6, 2026	$219.59	$222.86	$215.13	$217.09	1.18M
Oct 5, 2026	$212.51	$221.205	$212.12	$220.61	1.07M
Oct 2, 2026	$218.10	$219.37	$209.50	$214.53	1.23M
Oct 1, 2026	$213.20	$218.95	$208.41	$217.45	1.36M
Sep 30, 2026	$199.25	$208.95	$199.25	$204.98	1.53M