dividends
HU
NYSE · HUSV
First Trust Horizon Managed Volatility Domestic ETF
Financial Services · Asset Management
$41.14
Down-$0.11 (-0.27%)
Updated Aug 28, 2026, 10:26 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 92.99M
- P/E ratio
- —
- Dividend yield
- 1.26%
- 52-week range
- $37.76 – $41.86
- Volume
- 20.16K
- Avg. volume
- 8.63K
Price performance
HUSV price history
1M range · 21 trading sessions · Daily adjusted prices
HUSV closed at $41.14 after 21 trading sessions, up 0.15% for the selected period.
- Last close
- $41.14
- Period change
- +0.15%
- Period low
- $40.96
- Period high
- $41.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $41.09 | $41.2317 | $41.03 | $41.14 | 20.16K |
| Aug 26, 2026 | $41.01 | $41.31 | $41.01 | $41.25 | 725.3K |
| Aug 25, 2026 | $41.20 | $41.20 | $41.08 | $41.15 | 3.84K |
| Aug 24, 2026 | $41.14 | $41.26 | $41.14 | $41.26 | 907.81 |
| Aug 21, 2026 | $41.02 | $41.02 | $40.9636 | $40.9636 | 2.72K |
| Aug 20, 2026 | $41.215 | $41.215 | $40.96 | $40.96 | 2.74K |
| Aug 19, 2026 | $41.23 | $41.23 | $41.14 | $41.14 | 5.74K |
| Aug 18, 2026 | $41.22 | $41.33 | $41.1164 | $41.1164 | 2.36K |
| Aug 17, 2026 | $41.2365 | $41.25 | $41.04 | $41.04 | 4.66K |
| Aug 14, 2026 | $41.34 | $41.42 | $41.34 | $41.3663 | 1.53K |
| Aug 13, 2026 | $41.39 | $41.43 | $41.19 | $41.43 | 12.18K |
| Aug 12, 2026 | $41.13 | $41.3162 | $41.13 | $41.305 | 3.56K |
| Aug 11, 2026 | $41.43 | $41.43 | $41.2567 | $41.2567 | 28.88K |
| Aug 10, 2026 | $41.4744 | $41.53 | $41.395 | $41.43 | 3.72K |
| Aug 7, 2026 | $41.5169 | $41.59 | $41.515 | $41.5585 | 5.98K |
| Aug 6, 2026 | $41.375 | $41.52 | $41.27 | $41.52 | 3.22K |
| Aug 5, 2026 | $41.24 | $41.3283 | $41.24 | $41.3283 | 2K |
| Aug 4, 2026 | $40.99 | $41.40 | $40.975 | $41.40 | 5K |
| Aug 3, 2026 | $41.39 | $41.39 | $41.08 | $41.18 | 15.19K |
| Jul 31, 2026 | $40.81 | $41.089 | $40.79 | $41.00 | 229.4K |
| Jul 30, 2026 | $40.88 | $41.11 | $40.88 | $41.08 | 4.1K |
Latest HUSV news
The latest Smart Investors Daily articles mentioning HUSV.
Stock researchCompany · Forecast
Loading stock research…