NYSE · HUYA

HUYA Inc.

Communication Services · Entertainment

$2.00

Down-$0.01 (-0.50%)

Updated Nov 4, 2026, 12:57 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HUYA

HUYA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

HUYA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.03	$2.05	$2.00	$2.00	451.18K
Nov 2, 2026	$1.99	$2.065	$1.99	$2.01	652.87K
Oct 30, 2026	$2.05	$2.085	$1.97	$1.99	780.32K
Oct 29, 2026	$2.09	$2.15	$2.05	$2.08	1.33M
Oct 28, 2026	$2.16	$2.17	$2.005	$2.11	1.53M
Oct 27, 2026	$2.20	$2.24	$2.15	$2.15	827.26K
Oct 26, 2026	$2.22	$2.23	$2.18	$2.22	397.74K
Oct 23, 2026	$2.21	$2.23	$2.20	$2.23	469.17K
Oct 22, 2026	$2.24	$2.27	$2.215	$2.23	797.12K
Oct 21, 2026	$2.28	$2.28	$2.22	$2.25	733.4K
Oct 20, 2026	$2.26	$2.30	$2.245	$2.30	581.89K
Oct 19, 2026	$2.23	$2.26	$2.20	$2.26	701.1K
Oct 16, 2026	$2.30	$2.30	$2.21	$2.21	553.5K
Oct 15, 2026	$2.28	$2.32	$2.2509	$2.31	425.34K
Oct 14, 2026	$2.32	$2.35	$2.28	$2.28	521.46K
Oct 13, 2026	$2.29	$2.34	$2.29	$2.32	498.44K
Oct 12, 2026	$2.24	$2.35	$2.24	$2.32	570.59K
Oct 9, 2026	$2.24	$2.31	$2.24	$2.26	640.09K
Oct 8, 2026	$2.28	$2.28	$2.22	$2.24	595.06K
Oct 7, 2026	$2.27	$2.31	$2.255	$2.29	862.97K
Oct 6, 2026	$2.27	$2.32	$2.27	$2.29	289.75K