NYSE · HWC

Hancock Whitney Corporation

Financial Services · Banks - Regional

$72.30

Down-$1.83 (-2.47%)

Updated Oct 22, 2026, 5:10 AM

SID Score

7.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HWC

HWC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

HWC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$72.995	$73.59	$72.13	$72.30	1.11M
Oct 20, 2026	$72.69	$74.82	$72.31	$74.13	1.27M
Oct 19, 2026	$73.01	$73.4199	$72.45	$72.50	663.9K
Oct 16, 2026	$73.38	$74.264	$72.62	$73.03	648.93K
Oct 15, 2026	$72.87	$73.23	$72.00	$73.03	551.86K
Oct 14, 2026	$70.59	$71.91	$65.47	$71.87	741.71K
Oct 13, 2026	$73.14	$73.625	$71.81	$72.11	726.71K
Oct 12, 2026	$72.65	$73.635	$71.96	$72.64	821.4K
Oct 9, 2026	$72.31	$72.79	$71.94	$72.40	748.17K
Oct 8, 2026	$71.18	$72.79	$71.15	$72.71	621.2K
Oct 7, 2026	$71.81	$72.075	$71.08	$71.64	1.01M
Oct 6, 2026	$73.39	$73.94	$72.72	$72.72	1.1M
Oct 5, 2026	$73.47	$74.09	$72.355	$73.18	819.7K
Oct 2, 2026	$72.59	$73.58	$72.59	$73.09	937.57K
Oct 1, 2026	$71.47	$72.03	$70.14	$71.93	872.75K
Sep 30, 2026	$72.18	$72.79	$71.81	$72.04	1.02M
Sep 29, 2026	$73.07	$73.36	$71.67	$72.20	818.66K
Sep 28, 2026	$73.85	$73.85	$72.77	$72.83	854.49K
Sep 25, 2026	$74.34	$74.34	$73.27	$73.85	809.88K
Sep 24, 2026	$72.73	$73.365	$72.155	$73.18	923.95K
Sep 23, 2026	$73.34	$73.68	$72.35	$72.39	625.69K