NYSE · HXL

Hexcel Corporation

Industrials · Aerospace & Defense

$91.32

Down-$0.29 (-0.32%)

Updated Oct 21, 2026, 9:56 AM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HXL

HXL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

HXL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$91.23	$92.77	$90.57	$91.32	1.28M
Oct 19, 2026	$90.34	$91.93	$89.63	$91.61	1.21M
Oct 16, 2026	$90.50	$92.24	$89.855	$90.22	1.16M
Oct 15, 2026	$88.21	$90.11	$87.335	$89.86	1.1M
Oct 14, 2026	$86.12	$88.52	$84.98	$87.74	1.12M
Oct 13, 2026	$84.87	$86.80	$84.475	$86.13	878.14K
Oct 12, 2026	$86.40	$86.845	$84.52	$84.95	631.34K
Oct 9, 2026	$85.18	$85.71	$83.96	$84.96	834.5K
Oct 8, 2026	$83.48	$85.31	$83.12	$85.13	664.59K
Oct 7, 2026	$85.00	$85.03	$83.11	$83.90	765.08K
Oct 6, 2026	$86.15	$87.155	$85.08	$86.01	850.69K
Oct 5, 2026	$85.95	$87.45	$85.1301	$85.90	1.05M
Oct 2, 2026	$87.66	$87.66	$85.365	$86.41	998.69K
Oct 1, 2026	$84.50	$86.87	$83.97	$86.74	1.09M
Sep 30, 2026	$84.42	$84.51	$82.69	$83.92	1.15M
Sep 29, 2026	$83.82	$85.1409	$83.36	$84.35	792.44K
Sep 28, 2026	$85.30	$85.76	$83.68	$84.14	894.32K
Sep 25, 2026	$85.36	$86.245	$84.27	$85.80	863.59K
Sep 24, 2026	$85.79	$86.57	$84.915	$85.45	634.36K
Sep 23, 2026	$85.65	$87.915	$85.65	$86.12	740.79K
Sep 22, 2026	$87.38	$87.505	$85.00	$85.98	940.39K