NYSE · HY

Hyster-Yale Materials Handling, Inc.

Industrials · Agricultural - Machinery

$33.61

Down-$0.43 (-1.26%)

Updated Sep 12, 2026, 12:41 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$34.50	$34.57	$33.52	$33.61	78.33K
Sep 10, 2026	$34.31	$34.56	$33.645	$34.04	61.07K
Sep 9, 2026	$35.68	$35.68	$34.50	$34.88	83.21K
Sep 8, 2026	$36.08	$36.39	$35.44	$35.69	97.54K
Sep 4, 2026	$33.90	$35.80	$33.49	$35.75	110.54K
Sep 3, 2026	$33.82	$34.14	$33.125	$34.12	90.03K
Sep 2, 2026	$32.76	$33.84	$32.58	$33.44	111.93K
Sep 1, 2026	$33.21	$33.21	$32.195	$32.82	112.98K
Aug 31, 2026	$33.81	$34.1999	$33.595	$33.86	115.15K
Aug 28, 2026	$34.69	$34.85	$33.725	$33.97	86.39K
Aug 27, 2026	$34.79	$34.8599	$34.10	$34.67	86.23K
Aug 26, 2026	$34.82	$35.13	$34.25	$34.67	71.55K
Aug 25, 2026	$34.75	$35.2499	$34.0345	$34.82	70.77K
Aug 24, 2026	$34.96	$35.3599	$34.24	$34.27	80.07K
Aug 21, 2026	$33.37	$34.82	$33.25	$34.71	94.92K
Aug 20, 2026	$33.03	$33.22	$32.30	$32.93	101.63K
Aug 19, 2026	$33.85	$34.03	$33.12	$33.20	67.73K
Aug 18, 2026	$34.21	$34.485	$33.105	$33.33	90.27K
Aug 17, 2026	$34.51	$34.93	$34.02	$34.70	83.99K
Aug 14, 2026	$34.32	$34.60	$34.00	$34.44	90.37K