NYSE · HY

Hyster-Yale Materials Handling, Inc.

Industrials · Agricultural - Machinery

$29.39

Up+$0.56 (+1.94%)

Updated Oct 28, 2026, 1:12 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HY

HY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

HY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$29.22	$29.87	$29.1375	$29.39	158.88K
Oct 26, 2026	$29.05	$29.27	$28.62	$28.83	84.12K
Oct 23, 2026	$28.72	$29.0499	$28.425	$28.92	110.57K
Oct 22, 2026	$29.39	$29.59	$28.83	$29.20	148.56K
Oct 21, 2026	$28.75	$30.00	$28.66	$29.80	194.43K
Oct 20, 2026	$27.91	$29.34	$27.49	$28.94	198.51K
Oct 19, 2026	$29.43	$29.43	$27.84	$27.88	161.51K
Oct 16, 2026	$30.22	$31.865	$29.21	$29.21	109.46K
Oct 15, 2026	$30.85	$30.85	$30.05	$30.10	101.46K
Oct 14, 2026	$31.62	$31.79	$30.38	$30.67	139K
Oct 13, 2026	$32.04	$32.07	$30.79	$31.93	126.99K
Oct 12, 2026	$31.75	$32.485	$31.75	$31.93	71.63K
Oct 9, 2026	$32.76	$32.81	$31.5278	$32.34	118.75K
Oct 8, 2026	$32.53	$32.85	$31.5001	$32.49	185.31K
Oct 7, 2026	$31.64	$33.04	$30.635	$32.97	172.35K
Oct 6, 2026	$32.36	$32.36	$31.35	$32.13	121.88K
Oct 5, 2026	$30.77	$32.7199	$30.275	$31.94	112.6K
Oct 2, 2026	$31.05	$31.45	$30.52	$31.23	116.67K
Oct 1, 2026	$31.21	$31.325	$28.98	$30.42	305.03K
Sep 30, 2026	$32.33	$32.645	$31.459	$31.47	136.38K
Sep 29, 2026	$32.11	$32.495	$31.64	$32.00	100.4K