NYSE · HY

Hyster-Yale Materials Handling, Inc.

Industrials · Agricultural - Machinery

$28.41

Up+$0.70 (+2.46%)

Updated Nov 9, 2026, 10:51 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HY

HY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

HY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$27.01	$29.11	$26.66	$28.41	250.38K
Nov 5, 2026	$30.25	$30.63	$26.95	$26.95	163.18K
Nov 4, 2026	$29.67	$30.52	$29.22	$30.02	164.43K
Nov 3, 2026	$29.53	$30.17	$29.16	$29.23	136.43K
Nov 2, 2026	$28.61	$29.9599	$28.49	$29.13	132.55K
Oct 30, 2026	$28.90	$29.13	$28.45	$28.49	150.18K
Oct 29, 2026	$29.48	$29.89	$29.07	$29.34	111.9K
Oct 28, 2026	$29.55	$29.72	$29.10	$29.34	86.57K
Oct 27, 2026	$29.22	$29.87	$29.1375	$29.39	158.88K
Oct 26, 2026	$29.05	$29.27	$28.62	$28.83	84.12K
Oct 23, 2026	$28.72	$29.0499	$28.425	$28.92	110.57K
Oct 22, 2026	$29.39	$29.59	$28.83	$29.20	148.56K
Oct 21, 2026	$28.75	$30.00	$28.66	$29.80	194.43K
Oct 20, 2026	$27.91	$29.34	$27.49	$28.94	198.51K
Oct 19, 2026	$29.43	$29.43	$27.84	$27.88	161.51K
Oct 16, 2026	$30.22	$31.865	$29.21	$29.21	109.46K
Oct 15, 2026	$30.85	$30.85	$30.05	$30.10	101.46K
Oct 14, 2026	$31.62	$31.79	$30.38	$30.67	139K
Oct 13, 2026	$32.04	$32.07	$30.79	$31.93	126.99K
Oct 12, 2026	$31.75	$32.485	$31.75	$31.93	71.63K