NYSE · HYBX

TCW High Yield Bond ETF

Financial Services · Asset Management

$28.80

Down-$0.17 (-0.59%)

Updated Nov 5, 2026, 11:43 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HYBX

HYBX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

HYBX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$28.80	$28.80	$28.63	$28.795	6.33K
Nov 3, 2026	$28.80	$28.80	$28.73	$28.73	857
Nov 2, 2026	$28.71	$28.71	$28.63	$28.69	4.3K
Oct 30, 2026	$28.82	$28.82	$28.81	$28.81	475.25
Oct 29, 2026	$28.88	$28.8999	$28.80	$28.8518	3.78K
Oct 28, 2026	$28.89	$28.90	$28.79	$28.835	7.59K
Oct 27, 2026	$28.77	$28.845	$28.77	$28.845	2.52K
Oct 26, 2026	$28.66	$28.70	$28.66	$28.695	913
Oct 23, 2026	$28.61	$28.70	$28.61	$28.67	487.5
Oct 22, 2026	$28.61	$28.64	$28.61	$28.64	1.81K
Oct 21, 2026	$28.62	$28.67	$28.62	$28.67	1.21K
Oct 20, 2026	$28.65	$28.65	$28.59	$28.645	432
Oct 19, 2026	$28.655	$28.655	$28.655	$28.655	66.03
Oct 16, 2026	$28.69	$28.69	$28.6664	$28.6664	1.56K
Oct 15, 2026	$28.63	$28.655	$28.61	$28.655	1.92K
Oct 14, 2026	$28.57	$28.635	$28.57	$28.615	7.45K
Oct 13, 2026	$28.645	$28.645	$28.645	$28.645	204.06
Oct 12, 2026	$28.70	$28.70	$28.6772	$28.68	2.78K
Oct 9, 2026	$28.67	$28.68	$28.67	$28.68	496.03
Oct 8, 2026	$28.66	$28.66	$28.66	$28.66	179.95
Oct 7, 2026	$28.63	$28.67	$28.63	$28.67	2.84K