NYSE · HYBX

TCW High Yield Bond ETF

Financial Services · Asset Management

$28.68

Up+$0.02 (+0.07%)

Updated Oct 12, 2026, 1:33 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HYBX

HYBX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

HYBX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$28.67	$28.68	$28.67	$28.68	496.03
Oct 8, 2026	$28.66	$28.66	$28.66	$28.66	179.95
Oct 7, 2026	$28.63	$28.67	$28.63	$28.67	2.84K
Oct 6, 2026	$28.69	$28.695	$28.69	$28.695	443
Oct 5, 2026	$28.58	$28.77	$28.58	$28.665	2.7K
Oct 2, 2026	$28.76	$28.76	$28.43	$28.53	3.21K
Oct 1, 2026	$28.54	$28.575	$28.48	$28.575	12.32K
Sep 30, 2026	$28.90	$28.90	$28.84	$28.84	536.53
Sep 29, 2026	$28.86	$28.9595	$28.86	$28.875	443.07
Sep 28, 2026	$28.83	$28.85	$28.71	$28.77	4.57K
Sep 25, 2026	$29.02	$29.10	$28.84	$28.905	9.57K
Sep 24, 2026	$29.25	$29.25	$29.11	$29.11	583.87
Sep 23, 2026	$29.29	$29.29	$29.11	$29.205	1.34K
Sep 22, 2026	$29.38	$29.38	$29.38	$29.38	135.03
Sep 21, 2026	$29.48	$29.48	$29.29	$29.33	1.71K
Sep 18, 2026	$29.33	$29.42	$29.33	$29.375	254.11
Sep 17, 2026	$29.30	$29.30	$29.285	$29.285	105.49K
Sep 16, 2026	$29.265	$29.265	$29.265	$29.265	25.15
Sep 15, 2026	$29.3637	$29.3637	$29.285	$29.285	395.68
Sep 14, 2026	$29.33	$29.33	$29.33	$29.33	974.68