dividends
HY
NYSE · HYDW
Xtrackers Low Beta High Yield Bond ETF
Financial Services · Asset Management - Bonds
$46.03
Up+$0.02 (+0.04%)
Updated Oct 25, 2026, 10:58 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 156.8M
- P/E ratio
- —
- Dividend yield
- 5.73%
- 52-week range
- $45.21 – $47.09
- Volume
- 2.8K
- Avg. volume
- 34.89K
Price performance · HYDW
HYDW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
HYDW closed at $46.03 after 20 trading sessions, up 0.64% for the selected period.
- Last close
- $46.03
- Period change
- +0.64%
- Period low
- $45.49
- Period high
- $46.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $45.95 | $46.08 | $45.95 | $46.031 | 2.8K |
| Oct 22, 2026 | $45.925 | $46.03 | $45.925 | $46.0139 | 3.77K |
| Oct 21, 2026 | $45.88 | $45.92 | $45.81 | $45.8846 | 4.81K |
| Oct 20, 2026 | $45.82 | $45.8701 | $45.759 | $45.8451 | 5.39K |
| Oct 19, 2026 | $45.80 | $45.83 | $45.74 | $45.7897 | 3.65K |
| Oct 16, 2026 | $45.88 | $45.895 | $45.785 | $45.82 | 2.36K |
| Oct 15, 2026 | $45.78 | $45.92 | $45.78 | $45.8993 | 5.8K |
| Oct 14, 2026 | $45.7086 | $45.7501 | $45.7086 | $45.7501 | 638.04 |
| Oct 13, 2026 | $45.76 | $45.87 | $45.7513 | $45.80 | 1.46K |
| Oct 12, 2026 | $45.7797 | $45.815 | $45.77 | $45.815 | 1.12K |
| Oct 9, 2026 | $45.75 | $45.81 | $45.75 | $45.782 | 3.78K |
| Oct 8, 2026 | $45.66 | $45.705 | $45.57 | $45.60 | 12.38K |
| Oct 7, 2026 | $45.575 | $45.66 | $45.575 | $45.654 | 4.84K |
| Oct 6, 2026 | $45.6576 | $45.71 | $45.64 | $45.7084 | 14.8K |
| Oct 5, 2026 | $45.58 | $45.61 | $45.45 | $45.56 | 7.86K |
| Oct 2, 2026 | $45.62 | $45.6438 | $45.51 | $45.51 | 1.53K |
| Oct 1, 2026 | $45.34 | $45.75 | $45.21 | $45.4873 | 38.59K |
| Sep 30, 2026 | $45.7836 | $45.7836 | $45.61 | $45.62 | 2.99K |
| Sep 29, 2026 | $45.70 | $45.73 | $45.59 | $45.67 | 3.64K |
| Sep 28, 2026 | $45.77 | $45.7762 | $45.66 | $45.7399 | 6.22K |
Latest HYDW news
The latest Smart Investors Daily articles mentioning HYDW.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…