NYSE · HYGW

iShares High Yield Corporate Bond Buywrite Strategy ETF

Financial Services · Asset Management

$28.05

Up+$0.03 (+0.11%)

Updated Oct 10, 2026, 10:55 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HYGW

HYGW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

HYGW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$28.00	$28.053	$27.97	$28.053	17.72K
Oct 8, 2026	$28.00	$28.02	$27.931	$28.00	55.59K
Oct 7, 2026	$28.04	$28.04	$27.94	$27.9924	7.87K
Oct 6, 2026	$28.07	$28.08	$28.02	$28.04	17.46K
Oct 5, 2026	$27.86	$27.935	$27.86	$27.92	21.44K
Oct 2, 2026	$27.985	$28.02	$27.855	$27.8926	34.05K
Oct 1, 2026	$28.17	$28.27	$28.06	$28.205	13.51K
Sep 30, 2026	$28.33	$28.38	$28.24	$28.2663	26.76K
Sep 29, 2026	$28.33	$28.33	$28.22	$28.29	18.49K
Sep 28, 2026	$28.37	$28.42	$28.322	$28.3443	79.46K
Sep 25, 2026	$28.4562	$28.48	$28.4001	$28.4528	47.03K
Sep 24, 2026	$28.45	$28.51	$28.41	$28.4642	47.58K
Sep 23, 2026	$28.64	$28.64	$28.46	$28.48	16.31K
Sep 22, 2026	$28.56	$28.60	$28.55	$28.5798	36.86K
Sep 21, 2026	$28.5684	$28.61	$28.551	$28.56	30.72K
Sep 18, 2026	$28.63	$28.63	$28.53	$28.53	14.92K
Sep 17, 2026	$28.5506	$28.58	$28.47	$28.5682	18.23K
Sep 16, 2026	$28.51	$28.55	$28.47	$28.4816	24.77K
Sep 15, 2026	$28.50	$28.5099	$28.4601	$28.47	23.13K
Sep 14, 2026	$28.53	$28.549	$28.46	$28.515	63.66K
Sep 11, 2026	$28.63	$28.63	$28.54	$28.5468	15.79K