NYSE · HYIN

WisdomTree Private Credit and Alternative Income Fund

Financial Services · Asset Management - Income

$12.26

Down-$0.06 (-0.46%)

Updated Oct 27, 2026, 3:47 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HYIN

HYIN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

HYIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$12.25	$12.365	$12.24	$12.26	3.78K
Oct 23, 2026	$12.31	$12.33	$12.23	$12.3168	26.4K
Oct 22, 2026	$12.35	$12.37	$12.3376	$12.3376	9.35K
Oct 21, 2026	$12.1472	$12.195	$12.1203	$12.1503	3.07K
Oct 20, 2026	$12.19	$12.2424	$12.16	$12.16	20.76K
Oct 19, 2026	$12.25	$12.25	$12.02	$12.0492	16.37K
Oct 16, 2026	$12.4697	$12.4697	$12.27	$12.28	24.19K
Oct 15, 2026	$12.46	$12.54	$12.46	$12.47	8.49K
Oct 14, 2026	$12.22	$12.31	$12.21	$12.21	10.15K
Oct 13, 2026	$12.42	$12.42	$12.29	$12.33	12.32K
Oct 12, 2026	$12.43	$12.455	$12.36	$12.3801	20.75K
Oct 9, 2026	$12.48	$12.48	$12.4132	$12.4343	15.07K
Oct 8, 2026	$12.42	$12.5199	$12.315	$12.4985	13.06K
Oct 7, 2026	$12.41	$12.41	$12.29	$12.3716	31.25K
Oct 6, 2026	$12.595	$12.595	$12.48	$12.5207	28.35K
Oct 5, 2026	$12.59	$12.635	$12.533	$12.533	14.77K
Oct 2, 2026	$12.80	$12.82	$12.6358	$12.6358	8.71K
Oct 1, 2026	$12.825	$12.825	$12.60	$12.75	38.21K
Sep 30, 2026	$12.93	$12.9639	$12.76	$12.76	38.94K
Sep 29, 2026	$12.955	$12.9799	$12.86	$12.92	12.56K
Sep 28, 2026	$12.88	$12.91	$12.76	$12.86	33.64K