NYSE · HYLN

Hyliion Holdings Corp.

Consumer Cyclical · Auto - Parts

$3.84

Up+$0.07 (+1.86%)

Updated Oct 12, 2026, 10:04 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HYLN

HYLN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

HYLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$3.78	$3.85	$3.6836	$3.84	895.9K
Oct 8, 2026	$3.79	$3.83	$3.6717	$3.77	1.35M
Oct 7, 2026	$3.98	$4.00	$3.805	$3.85	1.59M
Oct 6, 2026	$4.17	$4.37	$4.01	$4.04	1.46M
Oct 5, 2026	$4.50	$4.54	$4.075	$4.14	2.33M
Oct 2, 2026	$4.32	$4.54	$4.29	$4.53	1.96M
Oct 1, 2026	$4.17	$4.255	$4.00	$4.21	1.61M
Sep 30, 2026	$4.05	$4.28	$3.97	$4.17	3.27M
Sep 29, 2026	$4.20	$4.27	$3.985	$4.01	2.04M
Sep 28, 2026	$4.12	$4.135	$3.92	$3.96	1.45M
Sep 25, 2026	$4.25	$4.355	$4.16	$4.22	1.27M
Sep 24, 2026	$4.03	$4.24	$4.02	$4.20	1.69M
Sep 23, 2026	$4.49	$4.53	$4.135	$4.14	2.16M
Sep 22, 2026	$4.43	$4.68	$4.36	$4.47	2.92M
Sep 21, 2026	$4.23	$4.435	$4.18	$4.38	2.37M
Sep 18, 2026	$4.10	$4.23	$3.9401	$4.20	2.81M
Sep 17, 2026	$4.01	$4.35	$4.00	$4.08	2.86M
Sep 16, 2026	$3.93	$4.015	$3.84	$3.94	1.4M
Sep 15, 2026	$3.78	$3.98	$3.775	$3.95	1.39M
Sep 14, 2026	$3.73	$3.83	$3.62	$3.79	1.26M