NYSE · HYLS

First Trust Tactical High Yield ETF

Financial Services · Asset Management

$40.54

Up+$0.05 (+0.12%)

Updated Aug 25, 2026, 3:19 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HYLS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HYLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$40.52	$40.78	$40.50	$40.54	89.53K
Aug 21, 2026	$40.55	$40.685	$40.07	$40.56	196.17K
Aug 20, 2026	$40.84	$41.0299	$40.4711	$40.72	74.87K
Aug 19, 2026	$40.77	$41.04	$40.61	$40.86	135.04K
Aug 18, 2026	$40.75	$40.755	$40.5531	$40.71	95.99K
Aug 17, 2026	$40.77	$41.12	$40.73	$40.75	109.8K
Aug 14, 2026	$40.82	$41.00	$40.5473	$40.80	67.29K
Aug 13, 2026	$40.78	$40.8365	$40.685	$40.83	99.71K
Aug 12, 2026	$40.75	$40.775	$40.56	$40.76	75.06K
Aug 11, 2026	$40.69	$40.72	$40.51	$40.69	93.3K
Aug 10, 2026	$40.73	$40.73	$40.64	$40.67	96.23K
Aug 7, 2026	$40.75	$40.75	$40.6968	$40.73	90.59K
Aug 6, 2026	$40.69	$40.70	$40.62	$40.65	111.24K
Aug 5, 2026	$40.75	$40.75	$40.6401	$40.68	124.27K
Aug 4, 2026	$40.68	$40.78	$40.57	$40.70	282.39K
Aug 3, 2026	$40.63	$41.2375	$40.24	$40.65	232.96K
Jul 31, 2026	$40.60	$40.65	$40.355	$40.49	147.82K
Jul 30, 2026	$40.39	$40.59	$40.39	$40.51	120.29K
Jul 29, 2026	$40.46	$40.505	$40.05	$40.38	209.54K
Jul 28, 2026	$40.45	$40.50	$40.24	$40.46	140.83K
Jul 27, 2026	$40.53	$40.565	$40.3201	$40.42	234.26K