NYSE · HYT

BlackRock Corporate High Yield Fund, Inc.

Financial Services · Asset Management

$7.87

Down-$0.05 (-0.64%)

Updated Oct 28, 2026, 8:37 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HYT

HYT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

HYT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$7.74	$7.90	$7.695	$7.87	1.62M
Oct 26, 2026	$7.75	$7.785	$7.64	$7.74	1.8M
Oct 23, 2026	$7.73	$7.7375	$7.67	$7.72	889.28K
Oct 22, 2026	$7.76	$7.76	$7.68	$7.73	749.07K
Oct 21, 2026	$7.71	$7.78	$7.66	$7.76	1.68M
Oct 20, 2026	$7.68	$7.72	$7.62	$7.68	1.05M
Oct 19, 2026	$7.76	$7.76	$7.64	$7.69	1.06M
Oct 16, 2026	$7.73	$7.746	$7.66	$7.73	1.12M
Oct 15, 2026	$7.69	$7.75	$7.67	$7.74	1.02M
Oct 14, 2026	$7.80	$7.80	$7.73	$7.73	963.62K
Oct 13, 2026	$7.85	$7.865	$7.775	$7.85	870.22K
Oct 12, 2026	$7.92	$7.93	$7.8348	$7.84	706.93K
Oct 9, 2026	$7.84	$7.93	$7.79	$7.93	1.32M
Oct 8, 2026	$7.79	$7.83	$7.76	$7.83	573.48K
Oct 7, 2026	$7.78	$7.80	$7.73	$7.79	653.58K
Oct 6, 2026	$7.82	$7.85	$7.7825	$7.81	1.18M
Oct 5, 2026	$7.81	$7.8469	$7.74	$7.80	1.77M
Oct 2, 2026	$7.85	$7.895	$7.80	$7.84	755.92K
Oct 1, 2026	$7.81	$7.81	$7.7125	$7.80	1.28M
Sep 30, 2026	$7.84	$7.87	$7.79	$7.84	1.05M
Sep 29, 2026	$7.79	$7.81	$7.77	$7.81	1.14M