dividends
HY
NYSE · HYUP
Xtrackers High Beta High Yield Bond ETF
Financial Services · Asset Management - Bonds
$41.43
Down-$0.05 (-0.11%)
Updated Aug 30, 2026, 10:00 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.16M
- P/E ratio
- —
- Dividend yield
- 7.56%
- 52-week range
- $40.99 – $42.32
- Volume
- 4.82K
- Avg. volume
- 10.2K
Price performance
HYUP price history
1M range · 20 trading sessions · Daily adjusted prices
HYUP closed at $41.43 after 20 trading sessions, up 0.42% for the selected period.
- Last close
- $41.43
- Period change
- +0.42%
- Period low
- $41.25
- Period high
- $41.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $41.51 | $41.515 | $41.42 | $41.4251 | 4.82K |
| Aug 27, 2026 | $41.535 | $41.535 | $41.47 | $41.475 | 15.72K |
| Aug 26, 2026 | $41.475 | $41.48 | $41.43 | $41.448 | 2.74K |
| Aug 25, 2026 | $41.44 | $41.53 | $41.44 | $41.53 | 2.11K |
| Aug 24, 2026 | $41.32 | $41.425 | $41.32 | $41.4073 | 3.89K |
| Aug 21, 2026 | $41.3301 | $41.345 | $41.33 | $41.345 | 1.85K |
| Aug 20, 2026 | $41.315 | $41.36 | $41.315 | $41.3218 | 1.42K |
| Aug 19, 2026 | $41.40 | $41.43 | $41.40 | $41.43 | 4.8K |
| Aug 18, 2026 | $41.32 | $41.34 | $41.315 | $41.315 | 2.29K |
| Aug 17, 2026 | $41.42 | $41.43 | $41.42 | $41.425 | 2.4K |
| Aug 14, 2026 | $41.43 | $41.50 | $41.425 | $41.46 | 3.35K |
| Aug 13, 2026 | $41.56 | $41.63 | $41.495 | $41.50 | 3.91K |
| Aug 12, 2026 | $41.4237 | $41.53 | $41.4237 | $41.4651 | 3.46K |
| Aug 11, 2026 | $41.39 | $41.425 | $41.3701 | $41.40 | 5.57K |
| Aug 10, 2026 | $41.39 | $41.54 | $41.3837 | $41.54 | 3.33K |
| Aug 7, 2026 | $41.41 | $41.49 | $41.3404 | $41.4766 | 3.7K |
| Aug 6, 2026 | $41.365 | $41.42 | $41.365 | $41.398 | 2.28K |
| Aug 5, 2026 | $41.45 | $41.45 | $41.37 | $41.42 | 5.27K |
| Aug 4, 2026 | $41.36 | $41.43 | $41.2601 | $41.4154 | 12.06K |
| Aug 3, 2026 | $41.185 | $41.29 | $41.185 | $41.25 | 5.16K |
Latest HYUP news
The latest Smart Investors Daily articles mentioning HYUP.
Stock researchResearch & News · SEC Filings
Loading stock research…