NYSE · HYZD

WisdomTree Interest Rate Hedged High Yield Bond Fund

Financial Services · Asset Management - Bonds

$22.31

Up+$0.07 (+0.32%)

Updated Oct 27, 2026, 1:46 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HYZD

HYZD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

HYZD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$22.27	$22.33	$22.27	$22.3069	31.04K
Oct 22, 2026	$22.35	$22.4299	$22.29	$22.3277	75.12K
Oct 21, 2026	$22.33	$22.43	$22.31	$22.3798	64.52K
Oct 20, 2026	$22.31	$22.3995	$22.31	$22.3687	52.04K
Oct 19, 2026	$22.44	$22.44	$22.3127	$22.37	48.86K
Oct 16, 2026	$22.38	$22.43	$22.33	$22.3647	35.34K
Oct 15, 2026	$22.30	$22.40	$22.2908	$22.378	102.49K
Oct 14, 2026	$22.45	$22.45	$22.32	$22.4039	63.38K
Oct 13, 2026	$22.45	$22.4851	$22.38	$22.46	188.86K
Oct 12, 2026	$22.37	$22.46	$22.35	$22.4377	29.34K
Oct 9, 2026	$22.39	$22.45	$22.30	$22.42	34.73K
Oct 8, 2026	$22.39	$22.43	$22.35	$22.37	80.51K
Oct 7, 2026	$22.36	$22.42	$22.3114	$22.41	82.19K
Oct 6, 2026	$22.39	$22.42	$22.30	$22.3458	97.48K
Oct 5, 2026	$22.27	$22.35	$22.27	$22.3244	83.64K
Oct 2, 2026	$22.25	$22.40	$22.22	$22.33	138.39K
Oct 1, 2026	$22.22	$22.44	$22.1303	$22.245	390.3K
Sep 30, 2026	$22.34	$22.38	$22.28	$22.37	151.35K
Sep 29, 2026	$22.44	$22.44	$22.28	$22.3132	281.69K
Sep 28, 2026	$22.44	$22.44	$22.34	$22.385	84.69K