NYSE · IAUI

NEOS Gold High Income ETF

Financial Services · Asset Management

$52.95

Up+$0.20 (+0.38%)

Updated Aug 25, 2026, 11:39 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IAUI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IAUI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$52.88	$53.09	$52.7248	$52.95	429.27K
Aug 21, 2026	$52.53	$52.75	$52.36	$52.75	353.82K
Aug 20, 2026	$51.73	$52.105	$51.62	$52.05	249.61K
Aug 19, 2026	$51.70	$51.97	$51.56	$51.94	378.49K
Aug 18, 2026	$51.74	$51.81	$51.39	$51.43	268.92K
Aug 17, 2026	$51.67	$51.95	$51.63	$51.92	320.66K
Aug 14, 2026	$51.61	$51.7199	$51.5405	$51.64	221.4K
Aug 13, 2026	$51.59	$51.59	$51.30	$51.42	200.2K
Aug 12, 2026	$51.82	$51.96	$51.53	$51.74	373.33K
Aug 11, 2026	$51.69	$51.69	$51.39	$51.52	188.99K
Aug 10, 2026	$51.20	$51.595	$51.00	$51.5662	262.53K
Aug 7, 2026	$51.34	$51.40	$51.00	$51.23	265.49K
Aug 6, 2026	$50.43	$50.66	$50.228	$50.55	233.1K
Aug 5, 2026	$50.00	$50.58	$49.85	$50.42	303.26K
Aug 4, 2026	$48.97	$49.21	$48.89	$48.94	212.12K
Aug 3, 2026	$48.52	$48.74	$48.36	$48.74	153.67K
Jul 31, 2026	$48.45	$48.68	$48.30	$48.62	187.79K
Jul 30, 2026	$48.77	$49.24	$48.77	$49.17	144.42K
Jul 29, 2026	$48.20	$49.17	$48.04	$48.52	161.05K
Jul 28, 2026	$48.57	$48.7644	$48.235	$48.41	172.25K
Jul 27, 2026	$48.77	$49.11	$48.75	$49.05	165.95K