NYSE · IBBQ

Invesco Nasdaq Biotechnology ETF

Financial Services · Asset Management

$33.72

Down-$0.94 (-2.73%)

Updated Oct 18, 2026, 11:54 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IBBQ

IBBQ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

IBBQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$34.85	$34.85	$33.67	$33.7154	17.88K
Oct 15, 2026	$34.31	$34.8796	$34.23	$34.66	29.69K
Oct 14, 2026	$33.38	$34.05	$33.38	$33.93	41.28K
Oct 13, 2026	$34.02	$34.02	$33.4334	$33.4334	46.7K
Oct 12, 2026	$34.66	$34.69	$34.23	$34.2482	21.19K
Oct 9, 2026	$33.80	$34.68	$33.7079	$34.62	31.48K
Oct 8, 2026	$33.75	$33.75	$33.03	$33.6249	28.32K
Oct 7, 2026	$33.78	$34.39	$33.63	$34.01	103.66K
Oct 6, 2026	$34.94	$34.94	$33.659	$33.90	33.14K
Oct 5, 2026	$34.53	$34.80	$34.07	$34.75	100.22K
Oct 2, 2026	$34.78	$34.78	$34.20	$34.37	134.91K
Oct 1, 2026	$35.18	$35.2874	$34.42	$34.42	67.42K
Sep 30, 2026	$35.255	$35.50	$35.11	$35.14	26.32K
Sep 29, 2026	$35.36	$35.47	$34.83	$35.24	124.33K
Sep 28, 2026	$34.95	$35.39	$34.59	$35.28	27.15K
Sep 25, 2026	$35.20	$35.20	$34.755	$35.00	34.44K
Sep 24, 2026	$34.52	$35.03	$34.49	$34.97	44.75K
Sep 23, 2026	$35.50	$35.53	$34.56	$34.76	39.88K
Sep 22, 2026	$35.05	$35.58	$34.865	$35.40	51.95K
Sep 21, 2026	$34.59	$34.9984	$34.485	$34.8495	37.96K